Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.239,78 -34,27 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.590,07 -2.511,44 (-4,48%) CMC Crypto 200
1.257,69 -81,38 (-6,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
UGI Corporation (UGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719C00012500 | 2023-12-11 4:56PM EDT | 12.50 | 10.20 | 9.20 | 13.80 | 0.00 | - | - | 0 | 117.68% |
| UGI240719C00015000 | 2024-03-13 2:55PM EDT | 15.00 | 10.85 | 8.10 | 10.60 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240719C00017500 | 2024-04-22 10:33AM EDT | 17.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240719C00020000 | 2024-04-19 11:01AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UGI240719C00022500 | 2024-05-01 11:09AM EDT | 22.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI240719C00025000 | 2024-05-01 2:47PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UGI240719C00030000 | 2024-05-01 3:23PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| UGI240719C00035000 | 2024-04-26 9:35AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00012500 | 2023-11-29 11:08AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 90.23% |
| UGI240719P00015000 | 2024-03-28 2:03PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 53.91% |
| UGI240719P00017500 | 2024-04-23 10:41AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UGI240719P00020000 | 2024-05-01 12:04PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UGI240719P00022500 | 2024-04-30 11:57AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UGI240719P00025000 | 2024-05-01 3:47PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| UGI240719P00030000 | 2024-04-19 3:36PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240719P00035000 | 2024-01-08 11:40AM EDT | 35.00 | 10.30 | 11.30 | 12.20 | 0.00 | - | - | 1 | 110.94% |
