Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 5.50 | 8.50 | 0.00 | - | 12 | 12 | 170.80% |
UGI240517C00022500 | 2024-04-29 12:08PM EDT | 22.50 | 3.30 | 3.00 | 4.70 | 0.00 | - | 5 | 16 | 80.47% |
UGI240517C00025000 | 2024-05-01 3:47PM EDT | 25.00 | 1.39 | 1.30 | 1.45 | +0.14 | +11.20% | 112 | 2,305 | 44.14% |
UGI240517C00030000 | 2024-05-01 3:44PM EDT | 30.00 | 0.15 | 0.05 | 0.20 | +0.09 | +150.00% | 108 | 141 | 52.15% |
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 69.53% |
UGI240517P00022500 | 2024-05-01 3:44PM EDT | 22.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 33 | 846 | 49.22% |
UGI240517P00025000 | 2024-05-01 3:54PM EDT | 25.00 | 0.45 | 0.35 | 0.55 | -0.15 | -25.00% | 70 | 409 | 43.65% |
UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 2.25 | 5.70 | 0.00 | - | - | 0 | 139.45% |