Deutsche Märkte schließen in 8 Stunden 30 Minuten

UGI Corporation (UGI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,66+1,56 (+3,99%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. März 2021------
05. März 202139,4840,8239,2940,6640,661.099.100
04. März 202139,1339,8238,8139,1039,101.026.700
03. März 202138,8239,5838,3839,0739,07851.700
02. März 202138,7838,8838,2438,7738,771.002.600
01. März 202139,0639,6438,5438,5438,541.447.700
26. Feb. 202139,8039,9238,2638,3138,311.707.000
25. Feb. 202140,4640,6739,7539,7539,75946.300
24. Feb. 202139,6340,3839,5240,1840,18976.500
23. Feb. 202140,2940,5239,5839,6139,611.158.700
22. Feb. 202140,4440,5940,0540,2440,24909.800
19. Feb. 202139,6440,3739,5340,2940,29728.600
18. Feb. 202140,1940,4539,5139,5339,53668.100
17. Feb. 202140,0940,4439,5040,2540,251.048.700
16. Feb. 202139,0140,1438,9440,0940,091.277.800
12. Feb. 202138,5838,9338,3538,8838,88661.600
11. Feb. 202138,2438,7338,0938,6638,66978.400
10. Feb. 202138,1938,6338,1038,3338,331.265.800
09. Feb. 202137,3937,7937,1537,5937,59794.600
08. Feb. 202137,3837,5236,9637,1837,18885.600
05. Feb. 202137,0037,4436,7237,3037,30664.400
04. Feb. 202136,1936,8235,7036,7636,761.287.600
03. Feb. 202135,6236,1835,5236,1536,15821.400
02. Feb. 202136,5136,7935,8836,0036,001.125.000
01. Feb. 202135,9536,4335,8036,3836,38985.500
29. Jan. 202136,3036,5435,9535,9935,992.294.700
28. Jan. 202136,6837,1636,4036,4236,42974.600
27. Jan. 202136,4537,2436,3536,6236,621.110.900
26. Jan. 202137,3337,5036,8436,8936,891.142.200
25. Jan. 202137,0037,3636,9037,1937,191.088.500
22. Jan. 202136,6437,2536,3137,1837,18951.100
21. Jan. 202137,2537,4836,8036,9036,901.005.200
20. Jan. 202137,1237,5436,9537,1937,191.051.000
19. Jan. 202137,8237,9037,2237,2937,291.340.000
15. Jan. 202137,0037,6936,7937,6337,63883.200
14. Jan. 202137,0837,2836,5737,0537,05733.000
13. Jan. 202136,4337,0936,2136,7136,711.032.600
12. Jan. 202135,7036,6135,4936,5036,50971.100
11. Jan. 202134,9935,7934,9935,5835,58879.500
08. Jan. 202135,2035,6234,6935,2535,251.082.600
07. Jan. 202136,3936,3935,0235,0535,051.290.000
06. Jan. 202135,3536,4835,2136,2936,291.184.000
05. Jan. 202134,9835,2834,3734,8834,88991.500
04. Jan. 202135,1435,2034,4034,7934,79878.600
31. Dez. 202034,6435,2034,4834,9634,961.065.900
30. Dez. 202034,2535,0034,2034,4434,44657.600
29. Dez. 202034,9335,2034,2534,4334,43738.900
28. Dez. 202035,0235,3834,7234,9534,95671.500
24. Dez. 202035,0435,0534,4035,0135,01175.800
23. Dez. 202034,6235,2434,6234,8534,85526.500
22. Dez. 202034,2534,6634,0834,5034,50658.600
21. Dez. 202035,0035,3233,8634,3034,30872.100
18. Dez. 202036,1636,4235,4235,5435,542.719.400
17. Dez. 202035,7336,2135,7335,9935,99899.100
16. Dez. 202036,4736,4735,6835,7035,701.115.700
15. Dez. 202035,1236,4634,8836,3536,35872.600
14. Dez. 202035,5535,9634,9634,9834,98787.500
14. Dez. 20200.33 Dividende
11. Dez. 202035,1835,7335,1835,3735,04740.100
10. Dez. 202035,1735,5034,9535,4535,12737.300
09. Dez. 202035,6935,9735,1235,2634,93680.800
08. Dez. 202035,1635,7335,0635,5135,18871.300
07. Dez. 202035,8736,1335,3335,4835,151.049.300
04. Dez. 202036,0036,2535,6536,0435,701.289.700
03. Dez. 202036,1236,3435,5435,6535,32629.600
02. Dez. 202036,0036,1335,3036,1235,78933.900
01. Dez. 202035,8636,4435,7036,1335,791.100.100
30. Nov. 202036,8437,0135,4835,4835,152.476.600
27. Nov. 202037,4737,5336,7737,1636,81518.500
25. Nov. 202038,1038,1037,4437,6437,291.050.400
24. Nov. 202037,0038,3436,8038,0637,70945.800
23. Nov. 202036,0536,8835,8136,5436,20795.300
20. Nov. 202035,8736,0935,4935,8835,55924.400
19. Nov. 202035,9537,1635,6036,0435,701.369.700
18. Nov. 202036,6036,6235,4335,4535,12981.600
17. Nov. 202036,5936,5935,6436,2635,921.187.200
16. Nov. 202037,1837,3236,5036,7936,451.041.600
13. Nov. 202035,6236,7335,6236,4336,09542.900
12. Nov. 202036,2536,3035,1635,4835,15717.700
11. Nov. 202037,1037,2236,2536,6136,27976.200
10. Nov. 202034,6637,2134,5337,1536,801.522.800
09. Nov. 202034,3235,0733,6534,3634,041.183.900
06. Nov. 202033,4533,6332,1932,3232,02708.200
05. Nov. 202033,1133,7832,9533,2732,96596.900
04. Nov. 202033,5334,0032,9532,9632,65606.700
03. Nov. 202033,5733,9933,2933,8133,49804.700
02. Nov. 202032,7533,4332,4533,2532,94911.100
30. Okt. 202032,1932,4431,8432,3432,042.018.600
29. Okt. 202032,6932,7531,8432,3732,071.486.900
28. Okt. 202033,7033,8932,5832,9532,641.477.100
27. Okt. 202035,1335,2634,2834,4534,13972.100
26. Okt. 202035,4635,4634,8335,2234,89526.500
23. Okt. 202035,9436,1535,5335,8635,53683.400
22. Okt. 202034,8435,7134,5135,6935,36755.000
21. Okt. 202034,3035,2234,2334,7834,46933.500
20. Okt. 202033,9234,6533,7834,4234,10879.000
19. Okt. 202034,5434,5433,5733,6533,34625.400
16. Okt. 202034,2134,5533,7634,3934,07572.200
15. Okt. 202033,8734,3333,5034,2433,92764.400
14. Okt. 202034,5935,0234,1634,2533,93614.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...