UGI - UGI Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 201843,3543,5542,7442,7542,75973.800
20. Feb. 201843,6744,0843,2043,2243,22986.300
16. Feb. 201843,6943,9643,5243,7043,701.045.400
15. Feb. 201843,3843,7842,9943,7843,78790.300
14. Feb. 201843,0843,5042,8443,2543,25792.400
13. Feb. 201843,1143,5442,5143,4043,40830.400
12. Feb. 201844,0844,1442,9043,2943,29822.700
09. Feb. 201842,9844,2842,8644,0144,011.068.400
08. Feb. 201843,4143,9142,5142,5342,531.109.600
07. Feb. 201844,1744,9143,4143,4243,421.300.300
06. Feb. 201844,3444,4243,1844,2144,211.244.700
05. Feb. 201845,5746,0444,7544,7944,79995.100
02. Feb. 201846,0246,1445,6145,7045,70932.200
01. Feb. 201847,3847,8345,9346,0646,061.498.700
31. Jan. 201845,9945,9945,6045,7745,771.766.000
30. Jan. 201846,3546,4245,6345,7445,741.119.400
29. Jan. 201846,8046,8246,3146,3146,31640.700
26. Jan. 201847,5147,5346,7046,8646,86553.800
25. Jan. 201846,8447,5846,6547,5547,55816.200
24. Jan. 201846,5946,8046,4146,6346,63693.500
23. Jan. 201846,2746,8046,1646,5446,54512.700
22. Jan. 201845,9146,5145,8646,1946,19726.200
19. Jan. 201846,3146,3945,5845,7245,72922.500
18. Jan. 201846,9347,2746,1446,3246,321.417.800
17. Jan. 201847,0847,2946,8647,0647,06711.100
16. Jan. 201847,4147,7746,9446,9446,94924.400
12. Jan. 201847,5347,5847,0647,3447,34692.700
11. Jan. 201847,3047,7747,1147,6047,60786.000
10. Jan. 201847,6847,7447,2547,3547,35767.500
09. Jan. 201847,8947,9647,6747,7947,79794.000
08. Jan. 201847,6447,9647,4547,9347,93637.200
05. Jan. 201847,7647,7647,0747,5547,55641.800
04. Jan. 201847,5648,0447,4247,6047,60928.800
03. Jan. 201847,4847,6947,2647,3747,37919.900
02. Jan. 201847,0547,7046,8347,4847,481.121.800
29. Dez. 201747,0347,1346,6646,9546,951.055.100
28. Dez. 201746,6947,0846,4647,0447,04587.200
27. Dez. 201746,4846,8846,4346,5846,58624.300
26. Dez. 201746,7847,0146,4646,4846,48447.800
22. Dez. 201746,9247,1646,8247,0247,02399.600
21. Dez. 201746,8947,1546,6946,7846,781.365.200
20. Dez. 201746,9747,4046,7846,9046,901.217.800
19. Dez. 201747,1747,2746,6246,7946,79959.500
18. Dez. 201747,9648,1747,1247,2247,22780.800
15. Dez. 201747,6548,4047,5247,9347,931.680.800
14. Dez. 201747,9548,0047,2347,3147,311.007.900
14. Dez. 20170.25 Dividende
13. Dez. 201748,1648,5348,0748,1047,85873.000
12. Dez. 201749,3249,3248,2248,3248,07832.600
11. Dez. 201749,6249,6248,8049,4049,14768.400
08. Dez. 201749,5649,7549,2849,6049,34728.400
07. Dez. 201749,3149,7748,9849,6449,381.316.400
06. Dez. 201748,9249,4248,8749,2749,011.008.200
05. Dez. 201748,9149,0148,6048,8148,56707.900
04. Dez. 201748,7649,0548,4348,9848,73618.000
01. Dez. 201749,0949,4048,2448,6248,37727.500
30. Nov. 201747,9749,0647,9749,0148,761.797.800
29. Nov. 201747,8648,1647,7747,9947,74625.800
28. Nov. 201747,8548,0747,5747,9347,68662.600
27. Nov. 201747,4248,0147,3347,8947,64588.700
24. Nov. 201747,9047,9047,4047,4547,20306.900
22. Nov. 201747,7147,8247,4947,7347,48589.200
21. Nov. 201747,7847,9047,4747,5647,31569.200
20. Nov. 201747,9847,9847,4447,7047,45706.500
17. Nov. 201748,1148,1947,6747,9747,72496.000
16. Nov. 201748,0648,3947,8748,0747,82628.200
15. Nov. 201748,7148,7947,8847,8947,64794.800
14. Nov. 201748,2548,7848,2548,7148,46407.800
13. Nov. 201747,9348,5047,8048,3148,06766.600
10. Nov. 201747,8948,0547,5247,9247,67584.300
09. Nov. 201748,5948,7947,5247,9847,73519.900
08. Nov. 201747,7748,1147,5448,0347,78675.700
07. Nov. 201747,6648,1447,5548,0347,78392.600
06. Nov. 201747,7048,0347,5247,6447,39344.600
03. Nov. 201747,5547,7347,3347,5947,34695.100
02. Nov. 201747,9148,0247,4747,5647,31531.600
01. Nov. 201748,1348,1547,6847,8647,61483.200
31. Okt. 201748,1248,2347,7247,8647,611.084.700
30. Okt. 201748,5048,6147,8348,1147,86728.800
27. Okt. 201747,9848,4847,8748,4848,23490.600
26. Okt. 201747,7748,3647,7748,2447,99604.300
25. Okt. 201747,8547,9046,9847,6747,42632.200
24. Okt. 201747,7847,9447,6147,9147,66402.700
23. Okt. 201748,0948,1147,5847,8047,55339.000
20. Okt. 201748,3048,4047,9348,0947,84684.700
19. Okt. 201748,0348,3647,9548,3448,09377.200
18. Okt. 201747,6648,1247,6347,9647,71570.500
17. Okt. 201747,2947,7447,2047,6847,43651.300
16. Okt. 201747,3247,6247,1747,3247,07378.700
13. Okt. 201747,7647,7747,3547,4047,15347.100
12. Okt. 201747,0447,7946,9947,4347,18654.500
11. Okt. 201747,0047,3746,9847,0446,80716.400
10. Okt. 201746,9647,1046,6946,9846,74460.800
09. Okt. 201746,6746,9146,6246,8546,61273.900
06. Okt. 201746,7947,1346,5746,7046,46651.400
05. Okt. 201747,0547,1446,7246,7946,55758.900
04. Okt. 201747,0347,1746,7347,0646,82982.500
03. Okt. 201747,4547,4546,7246,7846,54776.300
02. Okt. 201746,8747,6846,7447,4347,18898.400
29. Sep. 201746,9847,1046,6046,8646,62863.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen