UGI - UGI Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Nov. 201747,7147,8247,4947,7747,77375.256
21. Nov. 201747,7847,9047,4747,5647,56569.200
20. Nov. 201747,9847,9847,4447,7047,70706.500
17. Nov. 201748,1148,1947,6747,9747,97496.000
16. Nov. 201748,0648,3947,8748,0748,07628.200
15. Nov. 201748,7148,7947,8847,8947,89794.800
14. Nov. 201748,2548,7848,2548,7148,71407.800
13. Nov. 201747,9348,5047,8048,3148,31766.600
10. Nov. 201747,8948,0547,5247,9247,92584.300
09. Nov. 201748,5948,7947,5247,9847,98519.900
08. Nov. 201747,7748,1147,5448,0348,03675.700
07. Nov. 201747,6648,1447,5548,0348,03392.600
06. Nov. 201747,7048,0347,5247,6447,64344.600
03. Nov. 201747,5547,7347,3347,5947,59695.100
02. Nov. 201747,9148,0247,4747,5647,56531.600
01. Nov. 201748,1348,1547,6847,8647,86483.200
31. Okt. 201748,1248,2347,7247,8647,861.084.700
30. Okt. 201748,5048,6147,8348,1148,11728.800
27. Okt. 201747,9848,4847,8748,4848,48490.600
26. Okt. 201747,7748,3647,7748,2448,24604.300
25. Okt. 201747,8547,9046,9847,6747,67632.200
24. Okt. 201747,7847,9447,6147,9147,91402.700
23. Okt. 201748,0948,1147,5847,8047,80339.000
20. Okt. 201748,3048,4047,9348,0948,09684.700
19. Okt. 201748,0348,3647,9548,3448,34377.200
18. Okt. 201747,6648,1247,6347,9647,96570.500
17. Okt. 201747,2947,7447,2047,6847,68651.300
16. Okt. 201747,3247,6247,1747,3247,32378.700
13. Okt. 201747,7647,7747,3547,4047,40347.100
12. Okt. 201747,0447,7946,9947,4347,43654.500
11. Okt. 201747,0047,3746,9847,0447,04716.400
10. Okt. 201746,9647,1046,6946,9846,98460.800
09. Okt. 201746,6746,9146,6246,8546,85273.900
06. Okt. 201746,7947,1346,5746,7046,70651.400
05. Okt. 201747,0547,1446,7246,7946,79758.900
04. Okt. 201747,0347,1746,7347,0647,06982.500
03. Okt. 201747,4547,4546,7246,7846,78776.300
02. Okt. 201746,8747,6846,7447,4347,43898.400
29. Sep. 201746,9847,1046,6046,8646,86863.900
28. Sep. 201747,0947,2446,5947,1447,14717.800
27. Sep. 201747,5547,8046,7947,1347,131.018.000
26. Sep. 201747,7048,1647,4747,7147,71494.100
25. Sep. 201747,0047,7146,8347,6847,68693.300
22. Sep. 201747,4448,0846,7447,0647,06794.800
21. Sep. 201747,5947,7247,3447,3447,34476.900
20. Sep. 201747,8648,0647,5747,5747,57638.900
19. Sep. 201747,9548,0447,6447,7447,74797.500
18. Sep. 201748,2948,4047,8247,9147,91560.700
15. Sep. 201748,6348,7948,2048,2748,27875.800
14. Sep. 201748,2448,6348,0548,5048,50834.600
14. Sep. 20170.25 Dividende
13. Sep. 201748,8749,0148,3948,4048,15470.100
12. Sep. 201749,6049,7548,8548,9048,65558.300
11. Sep. 201748,7749,6348,7749,4449,18621.600
08. Sep. 201748,7148,7948,5048,7148,46607.400
07. Sep. 201748,6748,8948,5648,7748,52463.600
06. Sep. 201749,1849,2348,4948,5248,27678.700
05. Sep. 201749,4249,4948,9149,0448,79412.400
01. Sep. 201749,6449,6449,1149,2148,96361.100
31. Aug. 201749,2449,6649,0349,4149,15765.700
30. Aug. 201749,5849,7649,1249,1348,88361.100
29. Aug. 201749,4049,7149,3849,5949,33407.500
28. Aug. 201749,3149,6149,3149,4149,151.031.200
25. Aug. 201749,5749,7049,2749,3949,13322.900
24. Aug. 201749,3849,5549,1949,4749,21939.500
23. Aug. 201749,2549,5349,1849,3749,111.219.200
22. Aug. 201749,0049,3948,7349,3449,09438.200
21. Aug. 201748,8849,1648,7348,9648,711.017.900
18. Aug. 201748,6349,2348,4848,8848,63527.300
17. Aug. 201749,0549,4248,5748,5748,32626.300
16. Aug. 201748,2349,1148,2349,0148,76550.000
15. Aug. 201748,1748,5048,1748,2447,99754.900
14. Aug. 201748,1248,5348,0348,3148,06549.900
11. Aug. 201747,9548,1347,7647,8947,64576.000
10. Aug. 201747,9448,3847,9048,1747,92637.600
09. Aug. 201748,0048,1447,7948,0147,76541.300
08. Aug. 201748,0448,3047,7948,0147,76709.800
07. Aug. 201748,4448,6648,0148,0147,76763.800
04. Aug. 201748,1348,5948,0148,4948,24775.100
03. Aug. 201749,6049,6347,9948,1747,92997.500
02. Aug. 201750,8951,1050,6050,7650,50547.500
01. Aug. 201750,6751,0750,5050,9350,67569.300
31. Juli 201750,3850,6850,1050,4750,21728.900
28. Juli 201750,5050,7050,2250,4050,14397.200
27. Juli 201750,6950,8550,3550,6050,34450.400
26. Juli 201750,6851,1150,5850,7450,48356.900
25. Juli 201750,3251,0050,2950,6850,42983.200
24. Juli 201750,5950,6950,2450,3350,07479.100
21. Juli 201750,2250,6950,0650,6950,43348.300
20. Juli 201749,7550,2049,5550,1549,89448.600
19. Juli 201749,3049,6449,1049,6249,361.485.800
18. Juli 201749,2649,3949,0749,3049,05398.100
17. Juli 201748,9549,2748,7549,2749,02421.700
14. Juli 201749,1049,3048,7648,9448,69419.300
13. Juli 201748,9348,9348,4248,7448,49462.200
12. Juli 201748,7349,0648,3448,9248,67588.700
11. Juli 201748,2248,2347,8148,1247,87610.300
10. Juli 201748,3948,4748,1248,1547,90448.400
07. Juli 201748,0548,4448,0448,2648,01356.100
06. Juli 201747,9148,2347,8948,0847,83516.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen