Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGA250321C00060000 | 2024-06-04 9:30AM EDT | 60.00 | 8.90 | 8.10 | 12.80 | 0.00 | - | 2 | 2 | 48.68% |
UGA250321C00065000 | 2024-05-03 12:37PM EDT | 65.00 | 10.71 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 48.29% |
UGA250321C00075000 | 2024-05-10 12:09PM EDT | 75.00 | 5.60 | 1.50 | 5.20 | 0.00 | - | 2 | 2 | 39.75% |
UGA250321C00081000 | 2024-05-16 9:34AM EDT | 81.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 45.65% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGA250321P00050000 | 2024-04-26 9:33AM EDT | 50.00 | 1.39 | 0.00 | 4.30 | 0.00 | - | 20 | 40 | 50.11% |
UGA250321P00055000 | 2024-04-05 2:37PM EDT | 55.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 43.15% |
UGA250321P00060000 | 2024-04-26 9:33AM EDT | 60.00 | 3.04 | 1.40 | 6.00 | 0.00 | - | 20 | 40 | 37.04% |
UGA250321P00065000 | 2024-05-03 12:39PM EDT | 65.00 | 5.00 | 4.00 | 8.30 | 0.00 | - | 1 | 2 | 35.51% |