Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGA241220C00063000 | 2024-06-14 1:21PM EDT | 63.00 | 6.20 | 4.50 | 8.00 | -3.50 | -36.08% | 1 | 1 | 40.17% |
UGA241220C00067000 | 2024-06-11 9:30AM EDT | 67.00 | 4.70 | 3.00 | 6.50 | 0.00 | - | - | 1 | 41.36% |
UGA241220C00068000 | 2024-06-11 9:30AM EDT | 68.00 | 4.20 | 2.50 | 6.00 | 0.00 | - | - | 2 | 40.70% |
UGA241220C00069000 | 2024-03-14 12:33PM EDT | 69.00 | 9.60 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 68.47% |
UGA241220C00070000 | 2024-02-06 12:05PM EDT | 70.00 | 6.00 | 5.00 | 9.20 | 0.00 | - | 1 | 0 | 50.51% |
UGA241220C00105000 | 2024-04-17 9:30AM EDT | 105.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 1 | 58.11% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UGA241220P00030000 | 2024-06-03 3:12PM EDT | 30.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 53.71% |
UGA241220P00040000 | 2024-02-26 10:30AM EDT | 40.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 51.61% |