Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.196,48 +84,48 (+0,14%)
United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 10 |
| 27.20 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 8 | 8 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 49.00 | 0.25 | 0.00 | - | 2 | 6 |
| 18.60 | 0.00 | - | 2 | 3 | 50.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 52.00 | 0.40 | 0.00 | - | - | 2 |
| 15.10 | 0.00 | - | - | 2 | 53.00 | 0.45 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 8.90 | +2.00 | +28.99% | 7 | 10 | 60.00 | 2.20 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 2 | 62.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 10 | 64.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | - | 3 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 3.96 | -0.94 | -19.18% | 6 | 6 |
| 3.80 | 0.00 | - | 1 | 2 | 70.00 | 5.35 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 2 | 7 | 71.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 74.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 16.22 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 86.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 26.07 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
