Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 1.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 52.00 | 0.98 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 57.00 | 4.80 | 0.00 | - | 2 | 5 |
| 7.08 | 0.00 | - | 2 | 7 | 58.00 | 0.90 | 0.00 | - | 10 | 10 |
| 9.10 | 0.00 | - | - | 3 | 60.00 | 0.36 | 0.00 | - | 10 | 22 |
| 6.41 | 0.00 | - | 1 | 1 | 61.00 | 0.73 | 0.00 | - | - | 9 |
| - | - | - | - | - | 62.00 | 0.59 | 0.00 | - | 2 | 3 |
| 2.98 | 0.00 | - | 2 | 12 | 63.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 2.30 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 2 | 8 | 65.00 | 1.62 | 0.00 | - | 2 | 2 |
| 2.92 | +0.22 | +8.15% | 1 | 18 | 66.00 | 2.00 | 0.00 | - | 1 | 2 |
| 2.25 | +1.05 | +87.50% | 3 | 6 | 67.00 | 1.40 | -1.25 | -47.17% | 7 | 1 |
| 1.30 | +0.48 | +58.54% | 6 | 30 | 68.00 | 2.00 | -1.29 | -39.21% | 1 | 32 |
| 0.72 | 0.00 | - | 1 | 0 | 69.00 | 4.19 | 0.00 | - | 1 | 6 |
| 0.92 | +0.17 | +22.67% | 11 | 21 | 70.00 | 3.34 | -0.71 | -17.53% | 1 | 6 |
| 0.35 | 0.00 | - | 1 | 11 | 71.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 72.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 73.00 | 6.33 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 2 | 2 | 74.00 | 4.10 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 10 | 313 | 75.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 25 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 101 | 301 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
