Deutsche Märkte geschlossen

United States Gasoline Fund, LP (UGA)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,36-0,25 (-0,39%)
Börsenschluss: 03:59PM EDT
64,40 +0,04 (+0,06%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UGA240719C000540002024-02-02 2:18PM EDT54.0011.2014.6016.000.00-11128.93%
UGA240719C000580002024-06-10 2:33PM EDT58.007.086.107.700.00-2749.46%
UGA240719C000600002024-05-07 12:44PM EDT60.009.104.405.900.00--343.21%
UGA240719C000610002024-01-09 11:11AM EDT61.006.417.5011.000.00-1198.00%
UGA240719C000630002024-06-10 2:33PM EDT63.002.982.003.500.00-21235.69%
UGA240719C000650002024-06-11 9:30AM EDT65.002.000.002.000.00-2829.30%
UGA240719C000660002024-06-14 9:30AM EDT66.001.800.801.55+0.50+38.46%11728.69%
UGA240719C000670002024-06-11 9:30AM EDT67.001.250.001.200.00-1528.54%
UGA240719C000680002024-06-07 12:53PM EDT68.000.820.550.950.00-23028.96%
UGA240719C000700002024-06-10 9:41AM EDT70.000.530.300.650.00-1630.96%
UGA240719C000710002024-06-14 9:43AM EDT71.000.354.400.70-5.40-93.91%11063.38%
UGA240719C000720002024-05-08 11:47AM EDT72.001.500.150.450.00-1332.81%
UGA240719C000730002024-05-21 10:59AM EDT73.000.900.000.500.00-2436.67%
UGA240719C000740002024-03-08 10:30AM EDT74.002.452.106.200.00-2296.31%
UGA240719C000750002024-05-21 10:59AM EDT75.000.600.000.500.00-230341.85%
UGA240719C000760002024-03-08 10:30AM EDT76.002.003.203.900.00-2294.97%
UGA240719C000800002024-05-17 2:38PM EDT80.000.750.000.500.00-11553.61%
UGA240719C000850002024-05-03 12:01PM EDT85.000.250.000.750.00-10130159.86%
UGA240719C000900002024-03-19 9:30AM EDT90.001.050.000.000.00-3525.00%
UGA240719C001050002024-04-02 10:20AM EDT105.000.300.050.750.00--193.07%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UGA240719P000300002024-01-09 10:33AM EDT30.000.350.000.000.00--250.00%
UGA240719P000350002024-01-09 10:33AM EDT35.000.550.000.000.00-1250.00%
UGA240719P000400002024-01-09 10:33AM EDT40.000.950.000.000.00--125.00%
UGA240719P000450002024-01-09 10:33AM EDT45.001.550.100.750.00--280.47%
UGA240719P000500002023-11-30 10:43AM EDT50.001.751.854.300.00--4121.51%
UGA240719P000520002024-02-22 2:06PM EDT52.000.980.002.750.00-1177.73%
UGA240719P000560002024-05-14 12:48PM EDT56.000.350.000.500.00-101140.92%
UGA240719P000570002024-01-08 1:53PM EDT57.004.800.002.700.00-2554.25%
UGA240719P000580002024-06-03 9:30AM EDT58.000.900.001.650.00-101054.64%
UGA240719P000600002024-06-12 9:32AM EDT60.000.500.000.850.00-12232.18%
UGA240719P000610002024-05-23 3:12PM EDT61.000.730.001.100.00--931.69%
UGA240719P000620002024-06-13 12:44PM EDT62.000.590.001.200.00-2328.35%
UGA240719P000630002024-03-25 9:30AM EDT63.001.360.000.000.00-101.56%
UGA240719P000640002024-06-06 11:16AM EDT64.002.300.002.000.00-11227.86%
UGA240719P000650002024-06-13 12:44PM EDT65.001.620.002.350.00-2225.59%
UGA240719P000660002024-05-03 11:18AM EDT66.002.001.953.500.00-1232.76%
UGA240719P000670002024-05-10 11:12AM EDT67.002.653.404.600.00--138.84%
UGA240719P000680002024-05-14 3:36PM EDT68.004.001.704.600.00-603129.10%
UGA240719P000690002024-02-21 10:31AM EDT69.007.252.903.700.00-350.00%
UGA240719P000700002024-05-28 3:12PM EDT70.004.055.006.500.00-7634.64%
UGA240719P000730002024-05-16 10:36AM EDT73.006.337.709.500.00-1243.99%
UGA240719P000740002024-04-12 3:47PM EDT74.004.107.208.300.00-130.00%