Deutsche Märkte öffnen in 6 Stunden 22 Minuten

United States Gasoline Fund, LP (UGA)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,11+0,21 (+0,31%)
Börsenschluss: 03:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UGA240719C000540002024-02-02 2:18PM EDT54.0011.2014.6016.000.00-1195.17%
UGA240719C000580002024-06-10 2:33PM EDT58.007.089.4011.200.00-2771.88%
UGA240719C000590002024-06-21 11:18AM EDT59.008.757.0011.100.00-2286.38%
UGA240719C000600002024-05-07 12:44PM EDT60.009.104.405.900.00--30.00%
UGA240719C000610002024-01-09 11:11AM EDT61.006.417.5011.000.00-1177.61%
UGA240719C000630002024-06-10 2:33PM EDT63.002.984.006.300.00-21248.29%
UGA240719C000650002024-06-26 1:17PM EDT65.003.783.004.500.00-1840.85%
UGA240719C000660002024-06-21 10:37AM EDT66.002.920.603.800.00-11739.75%
UGA240719C000670002024-06-21 10:36AM EDT67.002.250.003.100.00-3837.89%
UGA240719C000680002024-06-21 1:04PM EDT68.001.301.152.100.00-63430.66%
UGA240719C000690002024-06-26 11:01AM EDT69.000.800.001.700.00-1131.49%
UGA240719C000700002024-06-25 11:17AM EDT70.000.450.351.300.00-102731.23%
UGA240719C000710002024-06-26 12:09PM EDT71.000.400.001.000.00-31431.45%
UGA240719C000720002024-06-27 9:30AM EDT72.000.800.100.80-0.70-46.67%1332.42%
UGA240719C000730002024-05-21 10:59AM EDT73.000.900.000.600.00-2432.57%
UGA240719C000740002024-03-08 10:30AM EDT74.002.452.106.200.00-2296.36%
UGA240719C000750002024-06-26 1:17PM EDT75.000.280.000.500.00-131337.50%
UGA240719C000760002024-03-08 10:30AM EDT76.002.003.203.900.00-2296.34%
UGA240719C000800002024-06-20 3:59PM EDT80.000.150.000.450.00-12551.51%
UGA240719C000850002024-05-03 12:01PM EDT85.000.250.000.750.00-10130162.01%
UGA240719C000900002024-03-19 9:30AM EDT90.001.050.000.000.00-3525.00%
UGA240719C001050002024-04-02 10:20AM EDT105.000.300.050.750.00--1104.10%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UGA240719P000300002024-01-09 10:33AM EDT30.000.350.000.000.00--250.00%
UGA240719P000350002024-01-09 10:33AM EDT35.000.550.000.000.00-1250.00%
UGA240719P000400002024-01-09 10:33AM EDT40.000.950.000.000.00--150.00%
UGA240719P000450002024-01-09 10:33AM EDT45.001.550.100.750.00--2111.33%
UGA240719P000500002023-11-30 10:43AM EDT50.001.751.854.300.00--4166.89%
UGA240719P000520002024-02-22 2:06PM EDT52.000.980.002.750.00-11111.18%
UGA240719P000560002024-06-20 9:30AM EDT56.000.150.000.750.00-101159.47%
UGA240719P000570002024-01-08 1:53PM EDT57.004.800.002.700.00-2583.40%
UGA240719P000580002024-06-03 9:30AM EDT58.000.900.000.750.00-101051.17%
UGA240719P000600002024-06-20 9:30AM EDT60.000.360.000.750.00-12253.61%
UGA240719P000610002024-06-26 2:58PM EDT61.000.250.000.500.00-101942.43%
UGA240719P000620002024-06-13 12:44PM EDT62.000.590.000.600.00-2340.58%
UGA240719P000630002024-06-24 9:30AM EDT63.000.500.100.550.00-1434.82%
UGA240719P000640002024-06-26 2:58PM EDT64.000.470.200.650.00-102232.37%
UGA240719P000650002024-06-24 3:18PM EDT65.000.530.151.000.00-1334.03%
UGA240719P000660002024-06-24 3:18PM EDT66.000.880.001.300.00-1333.45%
UGA240719P000670002024-06-21 1:29PM EDT67.001.400.001.400.00-7628.78%
UGA240719P000680002024-06-26 1:17PM EDT68.001.400.951.800.00-13127.83%
UGA240719P000690002024-06-17 12:41PM EDT69.004.191.652.350.00-1627.88%
UGA240719P000700002024-06-21 2:05PM EDT70.003.341.653.200.00-1631.40%
UGA240719P000730002024-05-16 10:36AM EDT73.006.337.709.500.00-1284.57%
UGA240719P000740002024-04-12 3:47PM EDT74.004.107.208.300.00-1359.84%