Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.720,98 +647,00 (+1,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.352,05 +1.371,17 (+2,41%) CMC Crypto 200
1.349,34 +49,24 (+3,79%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517C00115000 | 2024-05-03 3:26PM EDT | 115.00 | 3.70 | 2.05 | 6.50 | 0.00 | - | 4 | 4 | 60.69% |
| UFPI240517C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 1.50 | 0.25 | 2.65 | 0.00 | - | 1 | 21 | 44.21% |
| UFPI240517C00125000 | 2024-03-20 10:54AM EDT | 125.00 | 2.65 | 0.15 | 4.70 | 0.00 | - | 8 | 10 | 67.24% |
| UFPI240517C00140000 | 2024-04-29 9:48AM EDT | 140.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 123.19% |
| UFPI240517C00145000 | 2024-04-29 9:34AM EDT | 145.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 4 | 138.55% |
| UFPI240517C00150000 | 2024-04-29 9:49AM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 152.78% |
| UFPI240517C00170000 | 2024-03-27 12:33PM EDT | 170.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 15 | 20 | 144.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517P00100000 | 2024-04-29 1:34PM EDT | 100.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.21% |
| UFPI240517P00105000 | 2024-04-22 10:15AM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 111.91% |
| UFPI240517P00110000 | 2024-05-07 11:40AM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 86.33% |
| UFPI240517P00115000 | 2024-05-02 12:48PM EDT | 115.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 6 | 59.30% |
