Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
39.015,07 -54,61 (-0,14%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.401,55 +3.609,70 (+5,84%) CMC Crypto 200
1.524,07 +169,66 (+12,53%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
UDR, Inc. (UDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | - | 40 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 27.50 | 0.48 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 32.50 | 0.46 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | - | 4 | 35.00 | 1.83 | 0.00 | - | 3 | 24 |
| 3.30 | 0.00 | - | 3 | 0 | 37.50 | 2.70 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 42.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 4 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
