Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.673,26 -95,70 (-0,51%) Euro Stoxx 50
5.037,19 -37,15 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,40 -10,10 (-0,41%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.589,93 +3.851,04 (+6,24%)
UDR, Inc. (UDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 1 | 1 |
| 10.89 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 3 | 4,527 |
| 7.50 | 0.00 | - | 1 | 9 | 30.00 | 0.25 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 10 | 200 |
| 3.50 | 0.00 | - | 4 | 17 | 35.00 | 1.75 | 0.00 | - | 28 | 140 |
| 2.40 | 0.00 | - | 3 | 20 | 37.50 | 0.60 | 0.00 | - | 10 | 109 |
| 1.05 | 0.00 | - | 79 | 1,051 | 40.00 | 3.30 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 166 | 42.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 34 | 37 | 45.00 | 8.80 | 0.00 | - | 25 | 262 |
| 0.25 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 18 | 50.00 | 13.00 | 0.00 | - | - | 0 |
