Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.051,41 -334,68 (-0,87%) Gold
2.307,10 -50,60 (-2,15%) EUR/USD
1,0688 -0,0037 (-0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
UDR, Inc. (UDR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 10.89 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 96.04% |
| UDR240719C00030000 | 2024-03-18 9:33AM EDT | 30.00 | 7.50 | 3.60 | 8.50 | 0.00 | - | 1 | 9 | 39.65% |
| UDR240719C00035000 | 2024-04-08 11:29AM EDT | 35.00 | 3.50 | 3.70 | 4.40 | 0.00 | - | 4 | 17 | 35.96% |
| UDR240719C00037500 | 2024-04-03 10:07AM EDT | 37.50 | 2.57 | 1.70 | 2.75 | 0.00 | - | 1 | 20 | 33.45% |
| UDR240719C00040000 | 2024-04-17 2:54PM EDT | 40.00 | 0.80 | 0.35 | 2.45 | 0.00 | - | 5 | 997 | 44.53% |
| UDR240719C00042500 | 2024-01-24 12:27PM EDT | 42.50 | 0.74 | 0.00 | 4.80 | 0.00 | - | - | 4 | 55.59% |
| UDR240719C00045000 | 2024-01-23 3:47PM EDT | 45.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 34 | 37 | 60.21% |
| UDR240719C00047500 | 2024-03-08 1:17PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.80% |
| UDR240719C00050000 | 2024-04-29 12:19PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 34.77% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719P00022500 | 2023-12-06 10:35AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.24% |
| UDR240719P00025000 | 2024-04-24 11:21AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4,530 | 53.71% |
| UDR240719P00030000 | 2024-03-21 11:55AM EDT | 30.00 | 0.25 | 0.10 | 4.40 | 0.00 | - | 10 | 62 | 85.06% |
| UDR240719P00032500 | 2024-04-23 1:20PM EDT | 32.50 | 0.39 | 0.05 | 0.75 | 0.00 | - | 10 | 190 | 40.72% |
| UDR240719P00035000 | 2024-03-18 3:04PM EDT | 35.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 28 | 140 | 56.84% |
| UDR240719P00037500 | 2024-03-07 4:52PM EDT | 37.50 | 2.10 | 0.20 | 4.80 | 0.00 | - | 3 | 53 | 72.71% |
| UDR240719P00040000 | 2024-01-11 10:30AM EDT | 40.00 | 3.30 | 2.65 | 7.50 | 0.00 | - | 1 | 3 | 56.23% |
| UDR240719P00045000 | 2024-03-04 10:44AM EDT | 45.00 | 8.80 | 8.70 | 9.30 | 0.00 | - | 25 | 262 | 62.67% |
| UDR240719P00050000 | 2023-12-20 4:52PM EDT | 50.00 | 13.00 | 10.00 | 14.80 | 0.00 | - | - | 0 | 91.41% |
