Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
40.030,43 +399,37 (+1,01%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.665,27 -354,26 (-0,60%) CMC Crypto 200
1.346,24 +44,17 (+3,39%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 1 | 0 | 30.00 | 2.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | 12 | 0 |
| 37.22 | 0.00 | - | 10 | 14 | 40.00 | 4.75 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 1 | 5 | 45.00 | 3.10 | 0.00 | - | 15 | 0 |
| 35.48 | 0.00 | - | 1 | 0 | 47.00 | 3.80 | 0.00 | - | 51 | 62 |
| - | - | - | - | - | 48.00 | 4.00 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 49.00 | 3.60 | 0.00 | - | 4 | 5 |
| 35.50 | 0.00 | - | 2 | 0 | 50.00 | 3.65 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | - | 1 | 51.00 | 14.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 4.90 | 0.00 | - | 2 | 2 |
| 35.78 | 0.00 | - | 10 | 12 | 55.00 | 5.00 | 0.00 | - | 17 | 0 |
| 27.50 | 0.00 | - | 1 | 6 | 57.00 | 6.20 | 0.00 | - | 1 | 2 |
| 29.60 | 0.00 | - | 10 | 15 | 60.00 | 6.10 | 0.00 | - | 6 | 0 |
| 25.60 | 0.00 | - | 4 | 10 | 61.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 5 | 5 | 62.00 | 9.70 | 0.00 | - | 5 | 8 |
| 23.83 | 0.00 | - | 5 | 36 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 9.61 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 67.00 | 8.40 | 0.00 | - | 1 | 1 |
| 23.11 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 0 | 70.00 | 9.72 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 5 | 6 | 71.00 | - | - | - | - | - |
| 17.37 | 0.00 | - | - | 20 | 72.00 | 10.20 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 0 | 75.00 | 11.00 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | - | 0 | 78.00 | 12.60 | 0.00 | - | - | 0 |
| 17.73 | 0.00 | - | 1 | 0 | 79.00 | 13.65 | 0.00 | - | - | 1 |
| 14.56 | 0.00 | - | 4 | 0 | 80.00 | 12.60 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 12 | 0 | 81.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | - | 20 | 83.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 41 | 85.00 | 14.23 | 0.00 | - | 2 | 3 |
| 11.00 | 0.00 | - | 2 | 0 | 90.00 | 22.80 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 95.00 | 27.70 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 12 | 0 | 100.00 | 26.40 | 0.00 | - | 1 | 1 |
| 10.13 | 0.00 | - | 10 | 5 | 105.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 110.00 | 33.52 | 0.00 | - | - | 50 |
| 5.00 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
