Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
40.006,03 +374,97 (+0,95%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.708,06 -315,85 (-0,54%) CMC Crypto 200
1.345,90 +43,82 (+3,37%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.70 | 0.00 | - | 45 | 0 | 20.00 | 0.30 | 0.00 | - | 2 | 140 |
| 56.50 | 0.00 | - | 99 | 8 | 25.00 | 0.25 | 0.00 | - | 1 | 158 |
| 41.56 | 0.00 | - | 40 | 2 | 30.00 | 0.78 | 0.00 | - | 2 | 9 |
| 46.75 | 0.00 | - | 1 | 43 | 35.00 | 0.50 | 0.00 | - | 1 | 128 |
| 17.43 | 0.00 | - | 3 | 8 | 40.00 | 1.05 | 0.00 | - | 2 | 263 |
| 16.60 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 32.05 | 0.00 | - | 3 | 7 | 42.00 | 1.55 | 0.00 | - | 7 | 21 |
| 22.90 | 0.00 | - | 1 | 2 | 44.00 | 1.65 | 0.00 | - | 2 | 3 |
| 30.60 | 0.00 | - | 1 | 2 | 45.00 | 1.75 | 0.00 | - | 1 | 12 |
| 24.75 | 0.00 | - | 1 | 1 | 46.00 | 2.75 | 0.00 | - | 4 | 0 |
| 19.50 | 0.00 | - | 10 | 10 | 47.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 48.00 | 1.00 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 1 | 49.00 | 2.47 | 0.00 | - | 4 | 4 |
| 31.40 | 0.00 | - | 1 | 0 | 50.00 | 1.15 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 2 | 1 | 51.00 | 2.70 | 0.00 | - | 1 | 3 |
| 28.90 | 0.00 | - | 1 | 0 | 52.00 | 3.80 | 0.00 | - | 200 | 220 |
| 26.83 | 0.00 | - | 1 | 1 | 53.00 | 3.20 | 0.00 | - | 17 | 8 |
| 12.00 | 0.00 | - | 30 | 0 | 54.00 | 2.14 | 0.00 | - | 1 | 4 |
| 26.38 | 0.00 | - | 12 | 0 | 55.00 | 1.45 | 0.00 | - | 2 | 0 |
| 24.96 | 0.00 | - | 20 | 8 | 56.00 | 1.85 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 1 | 57.00 | 3.86 | 0.00 | - | 5 | 7 |
| 20.71 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 5 | 16 | 59.00 | 2.30 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 60.00 | 2.05 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 61.00 | 2.36 | 0.00 | - | 8 | 0 |
| 23.18 | 0.00 | - | 5 | 10 | 62.00 | 2.55 | 0.00 | - | 4 | 0 |
| 17.09 | 0.00 | - | 1 | 14 | 63.00 | 2.35 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 2 | 5 | 64.00 | 4.04 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 1 | 0 | 65.00 | 3.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 66.00 | 3.40 | 0.00 | - | - | 4 |
| 20.80 | 0.00 | - | 11 | 24 | 67.00 | 3.70 | 0.00 | - | 5 | 220 |
| 15.50 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 0 | 70.00 | 3.60 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 11 | 0 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 7.25 | 0.00 | - | 6 | 7 |
| 15.38 | 0.00 | - | 2 | 2 | 74.00 | 5.40 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 11 | 0 | 75.00 | 5.76 | 0.00 | - | 1 | 44 |
| 6.50 | 0.00 | - | 10 | 0 | 76.00 | 5.89 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 78.00 | 6.38 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 10 | 0 | 79.00 | 7.00 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 20 | 0 | 80.00 | 9.00 | 0.00 | - | 3 | 0 |
| 5.44 | 0.00 | - | 1 | 0 | 82.00 | 10.55 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 83.00 | 8.60 | 0.00 | - | 1 | 1 |
| 4.65 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 6.14 | 0.00 | - | 6 | 0 | 85.00 | 12.10 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 86.00 | 9.30 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 7 | 0 | 90.00 | 19.00 | 0.00 | - | 1 | 19 |
| 2.68 | 0.00 | - | 2 | 0 | 95.00 | 23.00 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 10 | 3 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
