Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
40.030,17 +399,11 (+1,01%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.675,84 -376,93 (-0,64%) CMC Crypto 200
1.346,05 +43,97 (+3,38%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 2 | 0 | 50.00 | 0.95 | 0.00 | - | 1 | 0 |
| 26.75 | 0.00 | - | 9 | 9 | 55.00 | 1.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 2.25 | 0.00 | - | 1 | 11 |
| 20.35 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 2.57 | 0.00 | - | 1 | 0 |
| 15.83 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 0 | 68.00 | 3.50 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 0 | 69.00 | 3.80 | 0.00 | - | 1 | 2 |
| 15.60 | 0.00 | - | 2 | 0 | 70.00 | 4.00 | 0.00 | - | 1 | 0 |
| 11.72 | 0.00 | - | - | 3 | 71.00 | 4.16 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 3 | 1 | 72.00 | 4.77 | 0.00 | - | 2 | 0 |
| 9.84 | 0.00 | - | 10 | 0 | 73.00 | 4.49 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 20 | 10 | 74.00 | 4.80 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | - | 0 | 75.00 | 4.90 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 3 | 0 | 76.00 | 6.23 | 0.00 | - | 2 | 0 |
| 11.34 | 0.00 | - | 2 | 0 | 77.00 | 6.26 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 0 | 78.00 | 6.82 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 8 | 0 | 79.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | 1 | 0 | 80.00 | 6.99 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 81.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 0 | 82.00 | 7.00 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 35 | 0 | 83.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 0 | 85.00 | 8.20 | 0.00 | - | - | 8 |
| 6.32 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 6.11 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 0 | 100.00 | 24.00 | 0.00 | - | 100 | 77 |
| 1.68 | 0.00 | - | 2 | 2 | 105.00 | 23.73 | 0.00 | - | 2 | 2 |
| 1.04 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
