Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
40.081,74 +450,68 (+1,14%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.667,43 -295,81 (-0,50%) CMC Crypto 200
1.346,86 +44,79 (+3,44%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 8 | 0 |
| 31.50 | 0.00 | - | 1 | 3 | 50.00 | 0.35 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 10 | 55.00 | 0.41 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 48 | 0 | 60.00 | 0.65 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 61.00 | 1.10 | 0.00 | - | - | 0 |
| 17.40 | 0.00 | - | 39 | 0 | 62.00 | 1.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 63.00 | 1.01 | 0.00 | - | 5 | 0 |
| 16.10 | 0.00 | - | 1 | 6 | 64.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 0 | 65.00 | 1.06 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 1 | 1 | 66.00 | 2.58 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 10 | 0 | 67.00 | 1.45 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 2 | 2 | 68.00 | 2.25 | 0.00 | - | 2 | 1 |
| 9.50 | 0.00 | - | 1 | 2 | 69.00 | 1.75 | 0.00 | - | - | 0 |
| 11.98 | 0.00 | - | 2 | 0 | 70.00 | 2.70 | 0.00 | - | 2 | 0 |
| 12.73 | 0.00 | - | 10 | 9 | 71.00 | 1.92 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 72.00 | 2.25 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 73.00 | 3.50 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 74.00 | 2.70 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 54 | 0 | 75.00 | 3.12 | 0.00 | - | 1 | 0 |
| 7.76 | 0.00 | - | 5 | 0 | 76.00 | 3.60 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 77.00 | 3.90 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 78.00 | 5.10 | 0.00 | - | 10 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 79.00 | 4.00 | 0.00 | - | 16 | 0 |
| 4.49 | 0.00 | - | 5 | 0 | 80.00 | 4.25 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 81.00 | 7.30 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 82.00 | 7.30 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 6 | 0 | 83.00 | 5.20 | 0.00 | - | 10 | 23 |
| 2.50 | 0.00 | - | 203 | 0 | 84.00 | 6.85 | 0.00 | - | 10 | 16 |
| 3.00 | 0.00 | - | 10 | 0 | 85.00 | 8.05 | 0.00 | - | 15 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 86.00 | 7.35 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 25 | 0 | 88.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 5 | 89.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 9 | 0 | 90.00 | 14.65 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 95.00 | 15.95 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 100.00 | 22.80 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 11 | 110.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
