Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
40.042,26 +411,20 (+1,04%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.717,45 -310,87 (-0,53%) CMC Crypto 200
1.345,08 +43,00 (+3,30%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | - | 0 | 66.00 | 0.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 0.87 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.76 | 0.00 | - | 2 | 0 |
| 10.73 | 0.00 | - | 98 | 0 | 70.00 | 0.85 | 0.00 | - | 4 | 0 |
| 9.85 | 0.00 | - | - | 0 | 71.00 | 1.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 1.50 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | - | 0 | 73.00 | 2.00 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 0 | 74.00 | 1.80 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 15 | 0 | 75.00 | 1.84 | 0.00 | - | 12 | 0 |
| 5.05 | 0.00 | - | 17 | 0 | 76.00 | 2.25 | 0.00 | - | 11 | 0 |
| 5.92 | 0.00 | - | 5 | 0 | 77.00 | 2.37 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 11 | 0 | 78.00 | 3.16 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 79.00 | 3.80 | 0.00 | - | 20 | 0 |
| 2.95 | 0.00 | - | 11 | 0 | 80.00 | 3.66 | 0.00 | - | 1 | 0 |
| 3.18 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 125 | 0 | 82.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 0 | 83.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 5 | 0 | 84.00 | 5.50 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 85.00 | 6.10 | 0.00 | - | 30 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4 | 0 | 88.00 | 7.78 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 25 | 0 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
