Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
40.057,70 +426,64 (+1,08%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.702,11 -298,55 (-0,51%) CMC Crypto 200
1.345,13 +43,06 (+3,31%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 21.23 | 0.00 | - | - | 0 | 55.00 | 0.25 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 60.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.55 | 0.00 | - | 5 | 0 |
| 16.44 | 0.00 | - | 1 | 0 | 62.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.21 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 65.00 | 0.21 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 6 | 0 | 66.00 | 0.18 | 0.00 | - | 15 | 0 |
| 10.60 | 0.00 | - | 25 | 0 | 67.00 | 1.06 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 22 | 0 | 68.00 | 0.25 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 69.00 | 0.29 | 0.00 | - | 6 | 0 |
| 9.40 | 0.00 | - | 44 | 0 | 70.00 | 0.25 | 0.00 | - | 30 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 71.00 | 0.29 | 0.00 | - | 32 | 0 |
| 8.60 | 0.00 | - | 34 | 0 | 72.00 | 0.42 | 0.00 | - | 6 | 0 |
| 6.52 | 0.00 | - | 4 | 0 | 73.00 | 0.65 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 74.00 | 0.63 | 0.00 | - | 27 | 0 |
| 4.61 | 0.00 | - | 105 | 0 | 75.00 | 0.89 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 76.00 | 1.10 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 77.00 | 1.44 | 0.00 | - | 3 | 0 |
| 2.62 | 0.00 | - | 194 | 0 | 78.00 | 1.73 | 0.00 | - | 16 | 0 |
| 2.10 | 0.00 | - | 34 | 0 | 79.00 | 2.14 | 0.00 | - | 12 | 0 |
| 1.41 | 0.00 | - | 157 | 0 | 80.00 | 3.14 | 0.00 | - | 14 | 0 |
| 1.15 | 0.00 | - | 46 | 0 | 81.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 11 | 0 | 82.00 | 3.30 | 0.00 | - | 23 | 0 |
| 0.70 | 0.00 | - | 7 | 0 | 83.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 63 | 0 | 84.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 85.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 86.00 | 4.70 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 11 | 0 | 87.00 | 5.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 88.00 | 5.90 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 0 | 89.00 | 5.90 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 0 | 90.00 | 6.90 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | - | 3 | 91.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 93.00 | 10.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 0 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 0 | 100.00 | - | - | - | - | - |
