Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
21,49-0,17 (-0,78%)
Börsenschluss: 4:00PM EST
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN210319C00014000 | 2020-11-12 9:44AM EST | 14.00 | 7.08 | 5.80 | 10.00 | 0.00 | - | - | 2 | 156.84% |
| UDN210319C00018000 | 2020-08-05 9:57AM EST | 18.00 | 3.10 | 2.50 | 3.50 | 0.00 | - | 1 | 0 | 34.38% |
| UDN210319C00019000 | 2021-02-01 9:47AM EST | 19.00 | 2.65 | 2.15 | 2.95 | 0.00 | - | 1 | 19 | 70.22% |
| UDN210319C00020000 | 2021-02-25 9:30AM EST | 20.00 | 1.48 | 1.35 | 1.80 | -0.27 | -15.43% | 2 | 116 | 43.16% |
| UDN210319C00021000 | 2021-02-25 10:52AM EST | 21.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 24 | 1,229 | 14.36% |
| UDN210319C00022000 | 2021-02-26 12:36PM EST | 22.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 2,951 | 10.35% |
| UDN210319C00023000 | 2021-02-09 9:30AM EST | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,329 | 21.49% |
| UDN210319C00024000 | 2020-12-04 9:56AM EST | 24.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 300 | 1,618 | 36.72% |
| UDN210319C00025000 | 2021-01-05 10:01AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,514 | 39.26% |
| UDN210319C00026000 | 2021-01-06 9:30AM EST | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 655 | 25.00% |
| UDN210319C00027000 | 2020-08-24 9:29AM EST | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 78.71% |
| UDN210319C00028000 | 2020-08-17 8:49AM EST | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,100 | 60.94% |
| UDN210319C00030000 | 2021-02-16 9:40AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,740 | 65.63% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN210319P00018000 | 2020-12-09 9:30AM EST | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 214 | 53.91% |
| UDN210319P00019000 | 2021-02-05 3:36PM EST | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 34.38% |
| UDN210319P00020000 | 2020-11-18 2:28PM EST | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 27.93% |
| UDN210319P00021000 | 2021-02-17 12:20PM EST | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 10.35% |
| UDN210319P00022000 | 2021-02-23 9:50AM EST | 22.00 | 0.37 | 0.45 | 0.60 | 0.00 | - | 20 | 66 | 13.09% |
| UDN210319P00030000 | 2021-02-16 9:40AM EST | 30.00 | 6.60 | 8.20 | 9.30 | 0.00 | - | 1 | 2 | 101.37% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
