Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,31 +270,20 (+0,68%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%) Nasdaq Compositive
16.724,87 +213,69 (+1,29%) S&P 500
5.300,61 +53,93 (+1,03%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 16 | 13.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 15.00 | 0.40 | 0.00 | - | 4 | 9 |
| 3.10 | 0.00 | - | 3 | 7 | 16.00 | 0.29 | 0.00 | - | - | 20 |
| 1.30 | 0.00 | - | 1 | 79 | 17.00 | 0.26 | 0.00 | - | 1 | 19 |
| 0.80 | +0.15 | +23.08% | 1 | 439 | 18.00 | 0.58 | 0.00 | - | 5 | 33 |
| 0.25 | -0.15 | -37.50% | 1 | 2,569 | 19.00 | 1.50 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 89 | 7,284 | 20.00 | 2.80 | 0.00 | - | 2 | 8 |
| 0.20 | 0.00 | - | 1 | 671 | 21.00 | 3.50 | 0.00 | - | 4 | 23 |
| 0.10 | 0.00 | - | 10 | 567 | 22.00 | 4.60 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 125 | 260 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 492 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 752 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
