Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.033,86 -2.777,04 (-4,89%) CMC Crypto 200
1.271,09 -67,98 (-5,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:35PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN250117C00005000 | 2023-09-13 12:10PM EDT | 5.00 | 13.70 | 13.10 | 13.60 | 0.00 | - | - | 1 | 131.54% |
| UDN250117C00013000 | 2023-11-29 3:10PM EDT | 13.00 | 6.20 | 4.80 | 6.80 | 0.00 | - | 1 | 16 | 55.08% |
| UDN250117C00014000 | 2023-05-04 11:41AM EDT | 14.00 | 5.30 | 4.60 | 5.80 | 0.00 | - | - | 1 | 55.91% |
| UDN250117C00015000 | 2024-04-19 10:20AM EDT | 15.00 | 3.00 | 3.00 | 3.60 | 0.00 | - | 1 | 3 | 34.96% |
| UDN250117C00016000 | 2023-03-14 2:31PM EDT | 16.00 | 3.10 | 1.80 | 5.10 | 0.00 | - | 3 | 7 | 74.37% |
| UDN250117C00017000 | 2024-04-22 3:14PM EDT | 17.00 | 1.30 | 0.95 | 2.30 | 0.00 | - | 1 | 79 | 32.52% |
| UDN250117C00018000 | 2024-04-26 12:05PM EDT | 18.00 | 0.48 | 0.30 | 0.80 | 0.00 | - | 1 | 420 | 15.26% |
| UDN250117C00019000 | 2024-04-26 1:17PM EDT | 19.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 22 | 2,498 | 16.21% |
| UDN250117C00020000 | 2024-04-29 9:51AM EDT | 20.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 10 | 6,877 | 16.80% |
| UDN250117C00021000 | 2024-03-05 2:11PM EDT | 21.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 671 | 18.02% |
| UDN250117C00022000 | 2024-03-04 10:35AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 567 | 21.19% |
| UDN250117C00023000 | 2024-04-16 9:51AM EDT | 23.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 125 | 260 | 24.12% |
| UDN250117C00024000 | 2023-03-30 2:51PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.92% |
| UDN250117C00025000 | 2024-04-01 2:33PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 492 | 31.06% |
| UDN250117C00027000 | 2023-12-07 10:44AM EDT | 27.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 752 | 33.89% |
| UDN250117C00030000 | 2023-12-07 4:13PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.05% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN250117P00015000 | 2023-12-27 11:05AM EDT | 15.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 27.00% |
| UDN250117P00016000 | 2023-08-10 10:00AM EDT | 16.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 20 | 13.72% |
| UDN250117P00017000 | 2024-04-16 10:06AM EDT | 17.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 10.25% |
| UDN250117P00018000 | 2024-04-19 2:42PM EDT | 18.00 | 0.58 | 0.00 | 1.45 | 0.00 | - | 5 | 33 | 21.88% |
| UDN250117P00019000 | 2023-11-07 10:30AM EDT | 19.00 | 1.50 | 0.55 | 1.75 | 0.00 | - | 2 | 5 | 16.14% |
| UDN250117P00020000 | 2023-11-01 1:30PM EDT | 20.00 | 2.80 | 0.60 | 3.60 | 0.00 | - | 2 | 8 | 36.23% |
| UDN250117P00021000 | 2023-11-01 1:30PM EDT | 21.00 | 3.50 | 1.50 | 4.60 | 0.00 | - | 4 | 23 | 40.97% |
| UDN250117P00022000 | 2023-11-01 1:30PM EDT | 22.00 | 4.60 | 2.00 | 6.50 | 0.00 | - | - | 1 | 60.74% |
| UDN250117P00026000 | 2023-03-31 1:04PM EDT | 26.00 | 7.10 | 6.20 | 9.50 | 0.00 | - | 2 | 0 | 57.03% |
