Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.389,12 +121,18 (+9,56%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 6 | 9 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 10 |
| 2.15 | 0.00 | - | 10 | 33 | 16.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 34 | 17.00 | 0.04 | 0.00 | - | 1 | 5 |
| 0.21 | +0.03 | +16.67% | 106 | 360 | 18.00 | 0.20 | 0.00 | - | 4 | 43 |
| 0.01 | 0.00 | - | 50 | 7,266 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 116 | 8,920 | 20.00 | 1.70 | 0.00 | - | 16 | 1 |
| 0.09 | 0.00 | - | - | 50 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 4.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 100 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 30.00 | 11.90 | 0.00 | - | 1 | 1 |
