Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.987,68 -2.336,47 (-4,15%) CMC Crypto 200
1.273,88 -65,19 (-4,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:35PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240621C00012000 | 2023-12-20 4:38PM EDT | 12.00 | 6.40 | 6.00 | 6.50 | 0.00 | - | 6 | 9 | 106.25% |
| UDN240621C00016000 | 2024-02-16 10:59AM EDT | 16.00 | 2.15 | 2.20 | 2.40 | 0.00 | - | 10 | 33 | 53.32% |
| UDN240621C00017000 | 2024-04-29 1:23PM EDT | 17.00 | 0.93 | 0.80 | 0.90 | 0.00 | - | 1 | 34 | 16.41% |
| UDN240621C00018000 | 2024-04-30 9:42AM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 293 | 9.57% |
| UDN240621C00019000 | 2024-04-25 11:34AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 7,315 | 14.45% |
| UDN240621C00020000 | 2024-03-14 9:31AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 116 | 8,920 | 21.68% |
| UDN240621C00021000 | 2023-12-26 4:17PM EDT | 21.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 50 | 33.20% |
| UDN240621C00024000 | 2023-12-05 10:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| UDN240621C00030000 | 2023-12-01 4:32PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 69.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240621P00015000 | 2024-02-05 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 34.57% |
| UDN240621P00017000 | 2024-02-26 12:50PM EDT | 17.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 13.58% |
| UDN240621P00018000 | 2024-04-16 1:30PM EDT | 18.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 4 | 41 | 5.08% |
| UDN240621P00020000 | 2023-12-15 12:37PM EDT | 20.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 16 | 1 | 0.00% |
| UDN240621P00023000 | 2023-11-27 3:48PM EDT | 23.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | - | 0 | 0.00% |
| UDN240621P00030000 | 2023-11-17 12:13PM EDT | 30.00 | 11.90 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 112.11% |
