Deutsche Märkte geschlossen

Invesco DB US Dollar Index Bearish Fund (UDN)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
21,53+0,04 (+0,17%)
Ab 11:49AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. März 202121,4921,5321,4721,5321,5364.972
01. März 202121,4821,5121,4621,4921,49302.000
26. Feb. 202121,5921,6021,4921,4921,49116.700
25. Feb. 202121,7721,8121,6621,6621,6680.400
24. Feb. 202121,6521,7221,6121,7221,7287.200
23. Feb. 202121,6921,7321,6521,6921,6983.900
22. Feb. 202121,6621,7421,6621,7121,71108.100
19. Feb. 202121,6521,6821,6321,6521,6568.700
18. Feb. 202121,5621,6121,5321,6121,61267.700
17. Feb. 202121,5121,5221,4821,5221,5260.800
16. Feb. 202121,5821,6221,5821,6021,60141.000
12. Feb. 202121,5921,6421,5621,6221,6267.600
11. Feb. 202121,6521,6621,6121,6521,6561.000
10. Feb. 202121,6521,6721,6321,6321,63128.000
09. Feb. 202121,5921,6421,5721,6421,64138.900
08. Feb. 202121,5321,5321,4921,5121,51319.800
05. Feb. 202121,4321,5221,4321,5021,50132.600
04. Feb. 202121,4321,4321,3721,3921,39168.000
03. Feb. 202121,4821,4821,4421,4821,48157.100
02. Feb. 202121,4521,4821,4321,4621,46150.600
01. Feb. 202121,5221,5521,4821,4921,49183.300
29. Jan. 202121,6221,6521,5921,5921,59144.100
28. Jan. 202121,5821,6521,5821,6321,63102.400
27. Jan. 202121,6021,6321,5321,5621,56104.200
26. Jan. 202121,6621,7121,6621,7121,7166.400
25. Jan. 202121,6721,6721,6121,6621,66138.800
22. Jan. 202121,6821,7121,6621,7021,70184.900
21. Jan. 202121,7121,7321,6721,7321,73379.200
20. Jan. 202121,6221,6521,5821,6221,62117.500
19. Jan. 202121,6221,6421,6121,6221,6265.200
15. Jan. 202121,6221,6221,5621,5621,56179.400
14. Jan. 202121,6221,7421,6221,7121,71133.600
13. Jan. 202121,6921,7021,6521,6621,6662.500
12. Jan. 202121,6121,7421,6121,7321,73110.400
11. Jan. 202121,6321,6721,5821,6421,64309.500
08. Jan. 202121,8621,8621,7021,7621,76467.300
07. Jan. 202121,8321,8321,7621,8121,81190.800
06. Jan. 202121,8721,9221,8021,9121,91218.400
05. Jan. 202121,8521,9021,8121,8921,89189.000
04. Jan. 202121,8621,8921,7721,7721,77150.000
31. Dez. 202021,8721,8721,7621,7721,7783.400
30. Dez. 202021,8421,8621,8121,8421,84110.100
29. Dez. 202021,7521,8121,7521,7621,76328.000
28. Dez. 202021,7021,7521,6821,7021,7094.600
24. Dez. 202021,7121,7221,6821,6921,6932.100
23. Dez. 202021,7321,7421,6721,7021,7083.200
22. Dez. 202021,7221,7421,6121,6121,61197.500
21. Dez. 202021,6621,7621,6621,7221,72242.600
18. Dez. 202021,7721,7921,7521,7721,7783.200
17. Dez. 202021,8221,8521,8021,8221,82206.400
16. Dez. 202021,6921,7421,6121,7121,71159.800
15. Dez. 202021,6121,6821,6121,6721,67110.300
14. Dez. 202021,6421,6721,5921,6021,60100.800
11. Dez. 202021,5721,5821,5321,5421,54103.300
10. Dez. 202021,5221,6321,5221,6021,60112.000
09. Dez. 202021,5521,5821,5021,5521,55155.700
08. Dez. 202021,6021,6021,5421,5821,58106.100
07. Dez. 202021,5621,6221,5621,5821,58124.400
04. Dez. 202021,6521,6621,5721,5921,59250.600
03. Dez. 202021,6521,6621,5821,6121,61241.000
02. Dez. 202021,4821,5221,4621,5221,5293.800
01. Dez. 202021,4121,5021,3821,4921,4995.000
30. Nov. 202021,4321,4321,3121,3121,31157.200
27. Nov. 202021,3121,3721,3121,3621,3694.000
25. Nov. 202021,2821,3421,2821,3421,34120.800
24. Nov. 202021,1821,2821,1821,2721,27113.800
23. Nov. 202021,2721,3021,1421,2021,20191.800
20. Nov. 202021,2521,2721,2021,2421,2474.400
19. Nov. 202021,2021,2721,1621,2721,2752.000
18. Nov. 202021,2321,2721,2221,2321,2389.900
17. Nov. 202021,2521,2521,2121,2221,22267.600
16. Nov. 202021,1521,2021,1521,1921,19187.200
13. Nov. 202021,1621,1821,1221,1721,17357.200
12. Nov. 202021,1221,1321,1021,1221,1263.300
11. Nov. 202021,0521,1021,0521,1021,1086.800
10. Nov. 202021,1721,1721,1221,1421,14133.300
09. Nov. 202021,2721,2821,1121,1121,11128.200
06. Nov. 202021,2621,2921,2021,2721,27161.200
05. Nov. 202021,1621,2021,1321,1921,19130.900
04. Nov. 202020,9821,0320,9320,9920,99141.600
03. Nov. 202020,9921,0420,9720,9820,9880.100
02. Nov. 202020,8720,8720,8320,8720,87145.700
30. Okt. 202020,9120,9420,8620,8720,8780.100
29. Okt. 202020,9420,9420,8620,9020,90313.200
28. Okt. 202021,0021,0320,9721,0121,0166.100
27. Okt. 202021,1221,1521,1221,1221,1244.200
26. Okt. 202021,1021,1121,0821,1021,1038.800
23. Okt. 202021,1521,1721,1221,1721,1734.200
22. Okt. 202021,1421,1521,1121,1121,1158.400
21. Okt. 202021,1321,2321,1321,2021,2063.700
20. Okt. 202021,0721,1121,0521,0821,0872.800
19. Okt. 202021,0121,0621,0121,0221,0241.500
16. Okt. 202020,9620,9720,9420,9420,9419.500
15. Okt. 202020,9320,9420,9120,9320,9368.500
14. Okt. 202021,0221,0621,0121,0421,0423.400
13. Okt. 202021,0421,0420,9721,0021,0041.600
12. Okt. 202021,0921,1021,0721,0921,0996.100
09. Okt. 202021,0421,1021,0421,1021,1046.900
08. Okt. 202020,9420,9720,9020,9520,95116.400
07. Okt. 202020,9420,9720,9320,9320,9371.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...