Deutsche Märkte öffnen in 37 Minuten

UniCredit S.p.A. (UCG.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,18-0,39 (-2,87%)
Börsenschluss: 05:39PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202213,4213,5713,0713,1813,1825.897.217
20. Jan. 202213,5313,6513,4313,5713,5718.290.994
19. Jan. 202213,6613,6913,5113,5713,5715.400.537
18. Jan. 202213,5513,8413,4913,7013,7014.087.592
17. Jan. 202213,6513,7313,5413,6313,638.972.998
14. Jan. 202213,5213,7713,4513,5413,5415.130.856
13. Jan. 202213,6213,7613,6013,6513,6513.724.825
12. Jan. 202214,0514,0713,5113,6113,6140.267.720
11. Jan. 202214,2914,3314,0014,0614,0620.299.599
10. Jan. 202214,3214,4614,2014,2214,2216.237.104
07. Jan. 202214,1914,2814,1114,2514,2516.900.988
06. Jan. 202214,1914,2213,9514,1514,1526.485.623
05. Jan. 202214,3114,4714,1814,3914,3920.232.331
04. Jan. 202213,8514,3813,7714,2814,2829.967.773
03. Jan. 202213,5713,8313,5713,7513,7516.925.408
30. Dez. 202113,4913,6013,4913,5413,547.474.926
29. Dez. 202113,5413,6313,4713,5413,5410.969.768
28. Dez. 202113,5313,6513,5013,5813,5812.745.264
27. Dez. 202113,4513,5913,4113,5313,538.891.053
23. Dez. 202113,4613,5113,3713,5113,5113.619.743
22. Dez. 202113,4413,4613,2913,4413,4411.843.571
21. Dez. 202113,1513,5013,0713,4513,4520.191.383
20. Dez. 202112,8613,0512,5913,0013,0022.816.380
17. Dez. 202113,0413,2612,9713,1213,1226.348.494
16. Dez. 202113,3713,3812,8813,0713,0728.821.867
15. Dez. 202113,4413,6213,1413,1413,1425.547.006
14. Dez. 202112,9313,3912,8913,3813,3834.973.336
13. Dez. 202112,9513,1212,7412,7912,7923.084.594
10. Dez. 202112,9013,1412,8512,8812,8833.883.611
09. Dez. 202111,6012,9211,5212,8012,8082.881.371
08. Dez. 202111,6811,7411,4611,5511,5517.255.096
07. Dez. 202111,5511,7811,4911,7111,7122.144.375
06. Dez. 202111,3011,4511,1411,4311,4315.835.624
03. Dez. 202111,1311,1810,9611,1311,1316.665.619
02. Dez. 202111,0011,1910,8911,0111,0115.632.743
01. Dez. 202110,7811,1810,7611,1211,1220.576.538
30. Nov. 202110,4210,8010,3910,6910,6919.779.725
29. Nov. 202110,6810,8410,5110,5710,5717.154.563
26. Nov. 202110,5110,7610,4210,4910,4940.267.996
25. Nov. 202111,5011,5111,2511,2711,278.685.692
24. Nov. 202111,1411,4711,1211,4511,4517.979.856
23. Nov. 202110,9811,2910,9311,1211,1213.233.391
22. Nov. 202111,0311,1510,9011,0511,0514.763.890
19. Nov. 202111,5111,5410,7710,9710,9736.683.494
18. Nov. 202111,5811,6711,3911,4411,4414.760.445
17. Nov. 202111,5011,6511,5011,5711,5710.383.546
16. Nov. 202111,6711,7411,5111,5111,5114.479.126
15. Nov. 202111,4611,6511,4011,6511,659.752.528
12. Nov. 202111,5911,6211,4711,5311,5312.098.800
11. Nov. 202111,5211,6611,4511,6211,6212.162.279
10. Nov. 202111,4011,5411,3611,5311,5312.161.108
09. Nov. 202111,5911,6911,3811,3911,3913.812.260
08. Nov. 202111,5611,6311,4711,4811,489.892.635
05. Nov. 202111,4611,7011,4011,5211,5215.266.759
04. Nov. 202111,5411,7711,3811,4411,4418.444.254
03. Nov. 202111,2811,4911,1511,4711,4714.012.717
02. Nov. 202111,3911,4411,2111,2811,2815.911.277
01. Nov. 202111,4611,6611,3011,3711,3719.066.697
29. Okt. 202111,5311,5411,3111,4211,4214.994.677
28. Okt. 202111,6611,6611,3811,4911,4916.319.350
27. Okt. 202111,5011,5211,3411,4311,4312.357.639
26. Okt. 202111,4011,5411,3311,5011,5011.236.218
25. Okt. 202111,1411,6111,0811,3311,3323.390.189
22. Okt. 202111,6211,6611,5111,5311,538.668.452
21. Okt. 202111,5711,6411,4611,5811,5814.537.205
20. Okt. 202111,6511,7111,5211,6511,6510.151.031
19. Okt. 202111,6511,7611,5611,6211,6211.903.550
18. Okt. 202111,8111,8611,6511,6911,6913.617.363
15. Okt. 202111,8311,8911,7511,8011,8013.965.167
14. Okt. 202111,7211,8211,6811,7111,7113.759.140
13. Okt. 202111,8911,9211,6511,6611,6616.962.047
12. Okt. 202111,8011,9811,7411,9311,9312.503.932
11. Okt. 202112,0012,1611,8611,9011,9014.401.415
08. Okt. 202111,8812,0311,8611,9911,9915.950.040
07. Okt. 202111,9712,0311,7911,8611,8626.065.691
06. Okt. 202111,8911,9211,6411,8111,8125.770.187
05. Okt. 202111,4111,8411,3911,8411,8434.798.121
04. Okt. 202111,4911,5611,3411,3411,3410.464.251
01. Okt. 202111,2811,5411,2611,4811,4814.584.294
30. Sept. 202111,5611,6311,3011,5011,5019.769.767
29. Sept. 202111,1511,5111,1311,5011,5020.918.725
28. Sept. 202111,5511,6911,0911,0911,0927.996.180
27. Sept. 202111,0911,6011,0811,5411,5429.806.379
24. Sept. 202110,9511,1710,9010,9810,9820.519.083
23. Sept. 202110,7510,9910,7010,9910,9919.997.376
22. Sept. 202110,3710,6410,3510,6410,6415.833.803
21. Sept. 202110,2910,4010,2210,2810,2815.667.218
20. Sept. 202110,5110,5910,1510,1910,1924.826.643
17. Sept. 202110,8210,8610,6810,6910,6924.389.850
16. Sept. 202110,6810,8610,6310,7510,7516.429.761
15. Sept. 202110,7410,7810,5010,6010,6021.183.519
14. Sept. 202110,8910,9610,7010,7610,7615.868.804
13. Sept. 202110,8110,9010,6810,8910,8914.033.083
10. Sept. 202110,9311,0510,7510,7510,7516.803.569
09. Sept. 202110,7410,9210,6210,8910,8912.698.695
08. Sept. 202110,8510,9310,6510,8310,8314.599.347
07. Sept. 202111,0011,0210,8610,9110,9112.296.491
06. Sept. 202110,9011,0210,8710,9910,9912.847.319
03. Sept. 202110,8011,0310,7610,8610,8621.054.004
02. Sept. 202110,7510,8210,6810,7910,7910.577.879
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...