Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.821,32 +14,55 (+0,04%) Gold
2.426,50 -12,00 (-0,49%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.350,33 +1.865,92 (+2,99%)
UBS Group AG (UBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:37.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00037500 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 30.47% |
| UBS240719C00037500 | 2024-05-21 9:46AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 40 | 5 | 28.13% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| UBS240920C00037500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.17 | 0.13 | 0.19 | 0.00 | - | 1 | 34 | 25.98% |
| UBS241018C00037500 | 2024-05-07 9:31AM EDT | 2024-10-18 | 0.25 | 0.21 | 0.28 | 0.00 | - | 1 | 173 | 25.93% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.42 | 0.00 | - | 10 | 25 | 26.83% |
| UBS241220C00037500 | 2024-05-20 11:26AM EDT | 2024-12-20 | 0.52 | 0.50 | 0.62 | 0.00 | - | 100 | 209 | 27.91% |
| UBS250117C00037500 | 2024-05-20 10:40AM EDT | 2025-01-17 | 0.67 | 0.65 | 0.76 | 0.00 | - | 1 | 2,876 | 28.25% |
| UBS260116C00037500 | 2024-05-07 3:11PM EDT | 2026-01-16 | 1.99 | 2.15 | 2.40 | 0.00 | - | 2 | 229 | 30.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00037500 | 2024-05-13 10:39AM EDT | 2024-08-16 | 7.60 | 7.05 | 7.20 | 0.00 | - | 1 | 2 | 26.56% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 7.05 | 7.20 | 0.00 | - | 1,380 | 0 | 22.56% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 7.05 | 7.40 | 0.00 | - | 310 | 0 | 26.47% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 2024-11-15 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 67.58% |
| UBS250117P00037500 | 2024-05-20 12:53PM EDT | 2025-01-17 | 7.20 | 7.05 | 7.25 | 0.00 | - | 72 | 80 | 17.58% |
