Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.828,13 +21,36 (+0,05%) Bitcoin EUR
64.216,04 +992,25 (+1,57%) CMC Crypto 200
1.512,37 +23,83 (+1,60%) Nasdaq Compositive
16.804,73 +9,86 (+0,06%) S&P 500
5.312,79 +4,66 (+0,09%)
UBS Group AG (UBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00035000 | 2024-05-20 2:20PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 28 | 28.32% |
| UBS240816C00035000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.25 | 0.00 | - | 5 | 1,786 | 25.20% |
| UBS240920C00035000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 0.42 | 0.38 | 0.42 | 0.00 | - | 15 | 866 | 25.29% |
| UBS241018C00035000 | 2024-05-20 3:01PM EDT | 2024-10-18 | 0.53 | 0.55 | 0.59 | 0.00 | - | 1 | 218 | 25.90% |
| UBS241115C00035000 | 2024-05-15 10:29AM EDT | 2024-11-15 | 0.83 | 0.79 | 0.83 | -0.07 | -7.78% | 35 | 78 | 27.42% |
| UBS241220C00035000 | 2024-05-20 2:01PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.11 | 0.00 | - | 4 | 429 | 28.66% |
| UBS250117C00035000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.29 | 0.00 | - | 58 | 4,029 | 29.05% |
| UBS260116C00035000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 3.10 | 2.93 | 3.20 | 0.00 | - | 1 | 600 | 31.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00035000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 5.14 | 4.55 | 4.80 | 0.00 | - | 1 | 0 | 36.33% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 8.70 | 4.55 | 4.95 | 0.00 | - | 120 | 47 | 26.71% |
| UBS240920P00035000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 8.40 | 4.60 | 4.75 | 0.00 | - | 570 | 1 | 16.80% |
| UBS241018P00035000 | 2024-05-17 11:19AM EDT | 2024-10-18 | 4.70 | 4.65 | 4.75 | 0.00 | - | 55 | 67 | 15.14% |
| UBS241115P00035000 | 2024-05-16 10:41AM EDT | 2024-11-15 | 4.80 | 4.75 | 4.85 | 0.00 | - | 50 | 105 | 16.60% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 50.34% |
| UBS250117P00035000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 5.16 | 4.90 | 5.05 | 0.00 | - | 10 | 20 | 17.75% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 19.18% |
