Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.256,42 +359,73 (+0,56%) CMC Crypto 200
1.513,90 +25,36 (+1,70%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
UBS Group AG (UBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00032500 | 2024-05-21 3:04PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.16 | +0.03 | +27.27% | 69 | 201 | 21.88% |
| UBS240719C00032500 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.37 | 0.37 | 0.40 | +0.07 | +23.33% | 43 | 422 | 22.80% |
| UBS240816C00032500 | 2024-05-21 3:34PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.74 | +0.05 | +7.69% | 69 | 3,161 | 25.54% |
| UBS240920C00032500 | 2024-05-20 10:45AM EDT | 2024-09-20 | 1.01 | 0.16 | 1.04 | +0.01 | +1.00% | 6 | 650 | 26.25% |
| UBS241018C00032500 | 2024-05-20 3:01PM EDT | 2024-10-18 | 1.17 | 1.24 | 1.30 | 0.00 | - | 3 | 310 | 27.20% |
| UBS241115C00032500 | 2024-05-21 10:35AM EDT | 2024-11-15 | 1.61 | 1.54 | 1.62 | 0.00 | - | 34 | 1,096 | 28.88% |
| UBS241220C00032500 | 2024-05-21 11:39AM EDT | 2024-12-20 | 1.91 | 1.79 | 2.14 | +0.05 | +2.69% | 98 | 308 | 32.11% |
| UBS250117C00032500 | 2024-05-17 1:24PM EDT | 2025-01-17 | 2.07 | 2.08 | 2.39 | 0.00 | - | 2 | 1,295 | 32.74% |
| UBS260116C00032500 | 2024-05-01 2:25PM EDT | 2026-01-16 | 2.11 | 3.90 | 4.35 | 0.00 | - | 10 | 313 | 33.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00032500 | 2024-05-21 11:07AM EDT | 2024-06-21 | 2.23 | 2.11 | 2.25 | +0.04 | +1.83% | 15 | 28 | 21.44% |
| UBS240816P00032500 | 2024-05-17 3:47PM EDT | 2024-08-16 | 2.45 | 2.38 | 2.66 | 0.00 | - | 28 | 35 | 22.12% |
| UBS240920P00032500 | 2024-05-17 2:13PM EDT | 2024-09-20 | 2.65 | 2.57 | 2.67 | 0.00 | - | 2 | 157 | 18.87% |
| UBS241018P00032500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.83 | 2.71 | 2.80 | 0.00 | - | 10 | 401 | 18.95% |
| UBS241115P00032500 | 2024-05-20 2:37PM EDT | 2024-11-15 | 3.07 | 2.87 | 4.05 | 0.00 | - | 50 | 550 | 32.86% |
| UBS241220P00032500 | 2024-05-20 2:58PM EDT | 2024-12-20 | 3.20 | 2.87 | 3.20 | 0.00 | - | 473 | 634 | 20.61% |
| UBS250117P00032500 | 2024-05-17 11:00AM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | 0.00 | - | 1 | 876 | 20.44% |
| UBS260116P00032500 | 2024-05-07 11:30AM EDT | 2026-01-16 | 4.83 | 4.30 | 4.65 | 0.00 | - | 12 | 302 | 21.75% |
