Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.827,55 +20,78 (+0,05%) Gold
2.423,40 -15,10 (-0,62%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.403,87 +2.197,81 (+3,53%)
UBS Group AG (UBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00030000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 0.99 | 1.02 | 1.08 | +0.05 | +5.32% | 3 | 1,308 | 24.17% |
| UBS240816C00030000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 1.82 | 1.77 | 1.85 | 0.00 | - | 80 | 4,873 | 27.74% |
| UBS240920C00030000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 2.01 | 2.16 | 2.22 | 0.00 | - | 1 | 782 | 28.78% |
| UBS241018C00030000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 2.65 | 2.44 | 2.51 | 0.00 | - | 2 | 282 | 29.74% |
| UBS241115C00030000 | 2024-05-21 11:54AM EDT | 2024-11-15 | 2.81 | 2.78 | 2.85 | 0.00 | - | 9 | 714 | 31.37% |
| UBS241220C00030000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 3.25 | 3.05 | 3.25 | 0.00 | - | 1 | 84 | 33.06% |
| UBS250117C00030000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.45 | 0.00 | - | 27 | 2,092 | 33.15% |
| UBS260116C00030000 | 2024-05-21 10:55AM EDT | 2026-01-16 | 5.30 | 5.10 | 5.40 | +0.10 | +1.92% | 124 | 582 | 33.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00030000 | 2024-05-21 11:09AM EDT | 2024-06-21 | 0.50 | 0.49 | 0.54 | -0.13 | -20.63% | 3 | 698 | 20.31% |
| UBS240816P00030000 | 2024-05-20 2:16PM EDT | 2024-08-16 | 1.13 | 1.00 | 1.05 | 0.00 | - | 114 | 580 | 21.00% |
| UBS240920P00030000 | 2024-05-21 10:12AM EDT | 2024-09-20 | 1.33 | 1.23 | 1.32 | -0.71 | -34.80% | 14 | 425 | 21.66% |
| UBS241018P00030000 | 2024-05-20 10:11AM EDT | 2024-10-18 | 1.48 | 1.40 | 1.46 | +0.02 | +1.37% | 2 | 589 | 21.39% |
| UBS241115P00030000 | 2024-05-08 11:33AM EDT | 2024-11-15 | 2.40 | 1.62 | 1.71 | 0.00 | - | 93 | 722 | 22.61% |
| UBS241220P00030000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 1.94 | 1.77 | 1.96 | 0.00 | - | 54 | 3,338 | 23.41% |
| UBS250117P00030000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 1.98 | 1.92 | 2.03 | 0.00 | - | 7 | 1,365 | 22.73% |
| UBS260116P00030000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.37 | 3.05 | 3.45 | 0.00 | - | 5 | 105 | 23.61% |
