Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.682,98 -85,98 (-0,46%) Euro Stoxx 50
5.037,05 -37,29 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,10 -14,40 (-0,59%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.622,78 +3.852,53 (+6,24%)
UBS Group AG (UBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00025000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| UBS241018C00025000 | 2024-05-14 12:02PM EDT | 2024-10-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 37.13% |
| UBS250117C00025000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2,833 | 0.00% |
| UBS260116C00025000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 426 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00025000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 1,852 | 12.50% |
| UBS240719P00025000 | 2024-05-20 2:40PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| UBS240816P00025000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 12.50% |
| UBS240920P00025000 | 2024-05-20 12:32PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 6.25% |
| UBS241018P00025000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 6.25% |
| UBS241115P00025000 | 2024-05-20 11:41AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,770 | 6.25% |
| UBS241220P00025000 | 2024-05-16 2:31PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,606 | 6.25% |
| UBS250117P00025000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 2,212 | 6.25% |
| UBS260116P00025000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,392 | 3.13% |
