Deutsche Märkte schließen in 57 Minuten
DAX
18.697,48 -71,48 (-0,38%) Euro Stoxx 50
5.040,63 -33,71 (-0,66%) Dow Jones 30
39.858,82 +52,05 (+0,13%) Gold
2.430,80 -7,70 (-0,32%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.960,13 +3.330,51 (+5,40%)
UBS Group AG (UBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00022500 | 2024-05-10 2:40PM EDT | 2024-06-21 | 7.41 | 7.80 | 8.50 | 0.00 | - | - | 1 | 82.42% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 8.10 | 8.20 | 0.00 | - | 25 | 25 | 51.66% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 8.25 | 8.35 | 0.00 | - | 283 | 285 | 48.34% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 8.55 | 8.70 | 0.00 | - | - | 20 | 47.85% |
| UBS241220C00022500 | 2024-05-20 10:14AM EDT | 2024-12-20 | 8.87 | 8.75 | 8.90 | 0.00 | - | 12 | 185 | 47.44% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 6.15 | 8.85 | 9.20 | 0.00 | - | 206 | 806 | 49.49% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 9.90 | 10.30 | 0.00 | - | 8 | 11 | 41.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00022500 | 2024-05-20 2:33PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.09 | 0.00 | - | 14 | 495 | 54.69% |
| UBS240816P00022500 | 2024-05-15 2:52PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.15 | 0.00 | - | 1 | 281 | 40.33% |
| UBS240920P00022500 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.20 | 0.00 | - | 20 | 478 | 36.52% |
| UBS241018P00022500 | 2024-05-21 9:45AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | -0.04 | -18.18% | 22 | 723 | 33.01% |
| UBS241115P00022500 | 2024-05-15 11:49AM EDT | 2024-11-15 | 0.26 | 0.21 | 0.27 | 0.00 | - | 2 | 99 | 32.72% |
| UBS241220P00022500 | 2024-05-16 12:23PM EDT | 2024-12-20 | 0.36 | 0.28 | 0.36 | 0.00 | - | 10 | 88 | 32.37% |
| UBS250117P00022500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.42 | 0.00 | - | 20 | 2,648 | 31.89% |
| UBS260116P00022500 | 2024-05-09 2:24PM EDT | 2026-01-16 | 1.25 | 1.02 | 1.24 | 0.00 | - | 47 | 281 | 29.77% |
