Deutsche Märkte schließen in 45 Minuten
DAX
18.709,92 -59,04 (-0,31%) Euro Stoxx 50
5.043,20 -31,14 (-0,61%) Dow Jones 30
39.873,48 +66,71 (+0,17%) Gold
2.432,30 -6,20 (-0,25%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.884,32 +3.319,85 (+5,39%)
UBS Group AG (UBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 9.85 | 10.35 | 10.50 | 0.00 | - | 1 | 1 | 68.36% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 7.87 | 10.55 | 10.70 | 0.00 | - | 1 | 1 | 58.98% |
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 10.22 | 10.70 | 10.95 | 0.00 | - | 1 | 0 | 58.50% |
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00020000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 10.08 | 11.15 | 11.65 | 0.00 | - | 2 | 805 | 54.69% |
| UBS260116C00020000 | 2024-05-14 11:10AM EDT | 2026-01-16 | 11.75 | 11.85 | 12.20 | 0.00 | - | 3 | 655 | 43.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00020000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 394 | 844 | 53.13% |
| UBS240816P00020000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 453 | 49.22% |
| UBS240920P00020000 | 2024-05-21 10:22AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.14 | -0.03 | -30.00% | 203 | 291 | 44.53% |
| UBS241018P00020000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 76 | 43.36% |
| UBS241220P00020000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 15 | 59 | 38.38% |
| UBS250117P00020000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.38 | 0.17 | 0.26 | 0.00 | - | 5 | 1,844 | 36.43% |
| UBS260116P00020000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 0.65 | 0.65 | 0.83 | 0.00 | - | 3 | 334 | 32.25% |
