Deutsche Märkte schließen in 52 Minuten
DAX
18.638,39 +140,45 (+0,76%) Euro Stoxx 50
5.017,34 +33,67 (+0,68%) Dow Jones 30
38.567,29 -119,03 (-0,31%) Gold
2.359,30 +13,50 (+0,58%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
63.736,15 +886,92 (+1,41%)
UBS Group AG (UBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00040000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 364 | 53.91% |
| UBS240816C00040000 | 2024-05-28 11:12AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 91 | 27.15% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.10 | 0.00 | - | - | 29 | 25.49% |
| UBS241018C00040000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 0.10 | 0.11 | 0.57 | 0.00 | - | 5 | 220 | 35.45% |
| UBS241115C00040000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.21 | 0.22 | 0.47 | 0.00 | - | 50 | 84 | 30.42% |
| UBS241220C00040000 | 2024-05-17 2:59PM EDT | 2024-12-20 | 0.30 | 0.32 | 0.55 | 0.00 | - | 6 | 180 | 29.05% |
| UBS250117C00040000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 0.50 | 0.48 | 0.67 | 0.00 | - | 1 | 766 | 29.05% |
| UBS260116C00040000 | 2024-05-30 10:53AM EDT | 2026-01-16 | 1.95 | 1.86 | 2.63 | 0.00 | - | 5 | 267 | 32.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240719P00040000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 10.00 | 8.05 | 8.55 | 0.00 | - | - | 1 | 48.88% |
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 13.75 | 7.05 | 8.20 | 0.00 | - | 31 | 0 | 0.00% |
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 13.71 | 8.00 | 8.20 | 0.00 | - | 248 | 0 | 0.00% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 11.46 | 9.15 | 11.35 | 0.00 | - | 22 | 8 | 58.23% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 13.50 | 7.00 | 9.20 | 0.00 | - | 58 | 9 | 38.28% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 2024-12-20 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 27.69% |
| UBS250117P00040000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 8.20 | 8.00 | 9.75 | 0.00 | - | 2 | 9 | 39.48% |
| UBS260116P00040000 | 2024-02-01 11:37AM EDT | 2026-01-16 | 11.10 | 9.30 | 12.65 | 0.00 | - | - | 404 | 43.68% |
