Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.642,84 +144,90 (+0,78%) Euro Stoxx 50
5.020,95 +37,28 (+0,75%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,90 +7,10 (+0,30%) EUR/USD
1,0852 -0,0002 (-0,02%) Bitcoin EUR
64.248,86 +1.513,93 (+2,41%)
UBS Group AG (UBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00032500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 759 | 948 | 3.13% |
| UBS240719C00032500 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 143 | 937 | 1.56% |
| UBS240816C00032500 | 2024-05-31 3:41PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 356 | 3,417 | 1.56% |
| UBS240920C00032500 | 2024-05-31 3:05PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 629 | 0.78% |
| UBS241018C00032500 | 2024-05-31 11:24AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 0.78% |
| UBS241115C00032500 | 2024-05-30 1:01PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 1,133 | 0.78% |
| UBS241220C00032500 | 2024-05-31 9:39AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.78% |
| UBS250117C00032500 | 2024-05-31 11:29AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 432 | 1,500 | 0.78% |
| UBS260116C00032500 | 2024-05-30 2:47PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 315 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00032500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 103 | 131 | 0.00% |
| UBS240719P00032500 | 2024-05-31 3:38PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| UBS240816P00032500 | 2024-05-31 11:58AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 69 | 0.00% |
| UBS240920P00032500 | 2024-05-17 2:13PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| UBS241018P00032500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 0.00% |
| UBS241115P00032500 | 2024-05-20 2:37PM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 50 | 550 | 0.00% |
| UBS241220P00032500 | 2024-05-31 3:44PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 631 | 0.00% |
| UBS250117P00032500 | 2024-05-28 12:05PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 878 | 0.00% |
| UBS260116P00032500 | 2024-05-07 11:30AM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 12 | 302 | 0.00% |
