Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.685,92 +187,98 (+1,02%) Euro Stoxx 50
5.030,56 +46,89 (+0,94%) Dow Jones 30
38.615,39 -70,93 (-0,18%) Gold
2.354,60 +8,80 (+0,38%) EUR/USD
1,0871 +0,0017 (+0,15%) Bitcoin EUR
64.263,41 +1.579,38 (+2,52%)
UBS Group AG (UBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00030000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.14 | 1.99 | 2.05 | 0.00 | - | 42 | 1,318 | 31.74% |
| UBS240719C00030000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 2.30 | 2.29 | 2.37 | 0.00 | - | 9 | 571 | 29.15% |
| UBS240816C00030000 | 2024-05-31 3:05PM EDT | 2024-08-16 | 2.69 | 2.70 | 2.78 | 0.00 | - | 14 | 4,864 | 31.30% |
| UBS240920C00030000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 2.70 | 3.05 | 3.15 | 0.00 | - | 5 | 783 | 31.74% |
| UBS241018C00030000 | 2024-05-31 10:37AM EDT | 2024-10-18 | 3.10 | 3.30 | 3.45 | 0.00 | - | 2 | 277 | 32.50% |
| UBS241115C00030000 | 2024-05-21 11:55AM EDT | 2024-11-15 | 2.81 | 3.65 | 3.80 | 0.00 | - | 10 | 712 | 34.01% |
| UBS241220C00030000 | 2024-05-30 2:52PM EDT | 2024-12-20 | 3.70 | 3.95 | 4.10 | 0.00 | - | 1,054 | 1,069 | 34.33% |
| UBS250117C00030000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 3.75 | 4.25 | 4.40 | 0.00 | - | 98 | 2,190 | 35.33% |
| UBS260116C00030000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 5.90 | 6.05 | 6.35 | 0.00 | - | 22 | 893 | 34.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00030000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.15 | -0.03 | -16.67% | 20 | 772 | 25.39% |
| UBS240719P00030000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.33 | 0.31 | 0.35 | -0.03 | -8.33% | 2 | 703 | 22.56% |
| UBS240816P00030000 | 2024-05-31 2:52PM EDT | 2024-08-16 | 0.63 | 0.52 | 0.78 | 0.00 | - | 15 | 610 | 26.98% |
| UBS240920P00030000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.77 | 0.60 | 0.85 | 0.00 | - | 63 | 477 | 23.44% |
| UBS241018P00030000 | 2024-05-21 12:14PM EDT | 2024-10-18 | 1.42 | 0.95 | 1.01 | 0.00 | - | 4 | 589 | 23.24% |
| UBS241115P00030000 | 2024-05-21 1:54PM EDT | 2024-11-15 | 1.66 | 1.03 | 1.39 | 0.00 | - | 126 | 848 | 26.10% |
| UBS241220P00030000 | 2024-05-31 12:36PM EDT | 2024-12-20 | 1.50 | 1.33 | 1.50 | 0.00 | - | 1 | 3,337 | 24.98% |
| UBS250117P00030000 | 2024-05-31 1:21PM EDT | 2025-01-17 | 1.61 | 1.47 | 2.09 | 0.00 | - | 2 | 1,367 | 29.74% |
| UBS260116P00030000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.37 | 2.24 | 2.97 | 0.00 | - | 5 | 105 | 24.27% |
