Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.647,30 +149,36 (+0,81%) Euro Stoxx 50
5.020,51 +36,84 (+0,74%) Dow Jones 30
38.614,34 -71,98 (-0,19%) Gold
2.358,60 +12,80 (+0,55%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.133,71 +1.596,66 (+2,55%)
UBS Group AG (UBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:27.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00027500 | 2024-05-28 12:39PM EDT | 2024-06-21 | 3.70 | 4.30 | 4.45 | 0.00 | - | 2 | 454 | 53.32% |
| UBS240719C00027500 | 2024-05-29 1:47PM EDT | 2024-07-19 | 3.45 | 4.45 | 4.60 | 0.00 | - | 1 | 3 | 40.23% |
| UBS240816C00027500 | 2024-05-28 12:32PM EDT | 2024-08-16 | 4.20 | 4.60 | 4.85 | 0.00 | - | 1 | 310 | 38.87% |
| UBS240920C00027500 | 2024-05-22 2:41PM EDT | 2024-09-20 | 3.70 | 5.00 | 5.15 | 0.00 | - | 121 | 262 | 38.23% |
| UBS241018C00027500 | 2024-05-30 9:45AM EDT | 2024-10-18 | 4.60 | 5.25 | 5.35 | 0.00 | - | 114 | 781 | 37.57% |
| UBS241115C00027500 | 2024-05-23 1:29PM EDT | 2024-11-15 | 4.40 | 5.50 | 5.90 | 0.00 | - | 150 | 152 | 42.41% |
| UBS241220C00027500 | 2024-05-21 11:07AM EDT | 2024-12-20 | 4.70 | 5.80 | 6.00 | 0.00 | - | 24 | 552 | 39.84% |
| UBS250117C00027500 | 2024-05-31 3:05PM EDT | 2025-01-17 | 6.00 | 5.95 | 6.20 | 0.00 | - | 11 | 947 | 39.75% |
| UBS260116C00027500 | 2024-05-13 9:58AM EDT | 2026-01-16 | 6.35 | 7.60 | 7.85 | 0.00 | - | 20 | 440 | 36.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00027500 | 2024-06-03 9:47AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 1,424 | 43.75% |
| UBS240719P00027500 | 2024-05-31 10:29AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.11 | -0.03 | -17.65% | 1 | 78 | 28.52% |
| UBS240816P00027500 | 2024-05-31 2:25PM EDT | 2024-08-16 | 0.22 | 0.23 | 0.25 | 0.00 | - | 4 | 2,156 | 28.27% |
| UBS240920P00027500 | 2024-05-28 9:40AM EDT | 2024-09-20 | 0.50 | 0.32 | 0.39 | 0.00 | - | 1 | 102 | 27.05% |
| UBS241018P00027500 | 2024-05-31 1:37PM EDT | 2024-10-18 | 0.49 | 0.43 | 0.52 | 0.00 | - | 9 | 699 | 26.91% |
| UBS241115P00027500 | 2024-05-23 3:44PM EDT | 2024-11-15 | 0.87 | 0.61 | 0.69 | 0.00 | - | 1 | 152 | 27.54% |
| UBS241220P00027500 | 2024-06-03 9:45AM EDT | 2024-12-20 | 0.83 | 0.75 | 0.83 | -0.20 | -19.42% | 2 | 811 | 27.15% |
| UBS250117P00027500 | 2024-06-03 9:45AM EDT | 2025-01-17 | 0.86 | 0.80 | 0.95 | -0.17 | -16.50% | 3 | 2,612 | 27.05% |
| UBS260116P00027500 | 2024-05-13 10:50AM EDT | 2026-01-16 | 2.50 | 1.85 | 2.16 | 0.00 | - | 5 | 40 | 26.21% |
