Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.636,48 +138,54 (+0,75%) Euro Stoxx 50
5.017,12 +33,45 (+0,67%) Dow Jones 30
38.651,21 -35,11 (-0,09%) Gold
2.360,70 +14,90 (+0,64%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
64.168,47 +1.483,59 (+2,37%)
UBS Group AG (UBS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00025000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 5.55 | 6.75 | 7.10 | 0.00 | - | 1 | 23 | 80.08% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 6.05 | 6.80 | 7.55 | 0.00 | - | 1 | 38 | 50.00% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 4.90 | 7.25 | 8.00 | 0.00 | - | 1 | 116 | 52.59% |
| UBS241018C00025000 | 2024-05-14 12:02PM EDT | 2024-10-18 | 6.01 | 7.40 | 7.80 | 0.00 | - | 2 | 30 | 50.44% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 0.00% |
| UBS250117C00025000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 7.90 | 6.90 | 9.20 | 0.00 | - | 1 | 2,823 | 58.64% |
| UBS260116C00025000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 9.47 | 9.25 | 10.40 | 0.00 | - | 1 | 426 | 46.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00025000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | 0.00 | - | 4 | 2,534 | 58.98% |
| UBS240719P00025000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.75 | 0.00 | - | 3 | 21 | 58.50% |
| UBS240816P00025000 | 2024-05-30 10:29AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.99 | 0.00 | - | 1,000 | 1,830 | 52.05% |
| UBS240920P00025000 | 2024-05-31 2:16PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.41 | 0.00 | - | 4 | 154 | 39.11% |
| UBS241018P00025000 | 2024-05-23 12:07PM EDT | 2024-10-18 | 0.32 | 0.17 | 1.59 | 0.00 | - | 10 | 64 | 59.50% |
| UBS241115P00025000 | 2024-05-20 11:41AM EDT | 2024-11-15 | 0.48 | 0.29 | 0.39 | 0.00 | - | 2 | 1,770 | 31.35% |
| UBS241220P00025000 | 2024-05-21 3:12PM EDT | 2024-12-20 | 0.58 | 0.24 | 0.50 | 0.00 | - | 10 | 1,616 | 30.86% |
| UBS250117P00025000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 0.50 | 0.41 | 0.67 | 0.00 | - | 6 | 2,255 | 32.03% |
| UBS260116P00025000 | 2024-05-28 11:18AM EDT | 2026-01-16 | 1.09 | 1.17 | 1.54 | -0.34 | -23.78% | 12 | 2,396 | 28.27% |
