Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.644,34 +146,40 (+0,79%) Euro Stoxx 50
5.020,48 +36,81 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,20 +7,40 (+0,32%) EUR/USD
1,0848 -0,0006 (-0,05%) Bitcoin EUR
64.200,35 +1.482,25 (+2,36%)
UBS Group AG (UBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00020000 | 2024-05-23 1:29PM EDT | 2025-01-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 806 | 0.00% |
| UBS260116C00020000 | 2024-05-14 11:10AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 655 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00020000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,883 | 50.00% |
| UBS240719P00020000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 689 | 25.00% |
| UBS240816P00020000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 25.00% |
| UBS240920P00020000 | 2024-05-21 10:22AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 203 | 216 | 25.00% |
| UBS241018P00020000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| UBS241220P00020000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 12.50% |
| UBS250117P00020000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,850 | 12.50% |
| UBS260116P00020000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 6.25% |
