Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.667,92 +169,98 (+0,92%) Euro Stoxx 50
5.026,05 +42,38 (+0,85%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,00 +1,20 (+0,05%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.739,89 +1.286,55 (+2,06%)
UBS Group AG (UBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250117C00005000 | 2023-07-25 1:02PM EDT | 5.00 | 16.90 | 19.65 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00010000 | 2024-01-03 11:02AM EDT | 10.00 | 19.45 | 19.80 | 21.50 | 0.00 | - | 4 | 24 | 0.00% |
| UBS250117C00012500 | 2023-09-27 1:34PM EDT | 12.50 | 12.70 | 11.15 | 11.70 | 0.00 | - | 2 | 4 | 0.00% |
| UBS250117C00015000 | 2023-12-20 1:40PM EDT | 15.00 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 0.00% |
| UBS250117C00017500 | 2024-05-23 1:29PM EDT | 17.50 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250117C00020000 | 2024-05-23 1:29PM EDT | 20.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 22.50 | 6.15 | 8.75 | 12.05 | 0.00 | - | 206 | 806 | 74.85% |
| UBS250117C00025000 | 2024-05-31 1:50PM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250117C00027500 | 2024-05-31 3:05PM EDT | 27.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBS250117C00030000 | 2024-05-28 10:49AM EDT | 30.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| UBS250117C00032500 | 2024-05-31 11:29AM EDT | 32.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.78% |
| UBS250117C00035000 | 2024-05-31 1:36PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UBS250117C00037500 | 2024-05-31 3:40PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| UBS250117C00040000 | 2024-05-31 9:53AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS250117C00042500 | 2024-05-28 9:30AM EDT | 42.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS250117C00045000 | 2024-05-15 3:43PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250117P00002500 | 2024-05-24 9:39AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UBS250117P00005000 | 2024-05-28 3:48PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBS250117P00007500 | 2023-04-03 10:34AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 119.92% |
| UBS250117P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBS250117P00012500 | 2024-05-14 1:07PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS250117P00015000 | 2024-05-28 2:46PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| UBS250117P00017500 | 2024-05-31 3:50PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS250117P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS250117P00022500 | 2024-05-16 9:35AM EDT | 22.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UBS250117P00025000 | 2024-05-31 10:24AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBS250117P00027500 | 2024-05-28 11:13AM EDT | 27.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UBS250117P00030000 | 2024-05-31 1:21PM EDT | 30.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UBS250117P00032500 | 2024-05-28 12:05PM EDT | 32.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS250117P00035000 | 2024-05-24 3:49PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBS250117P00037500 | 2024-05-30 3:55PM EDT | 37.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS250117P00040000 | 2024-05-31 3:44PM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS250117P00042500 | 2024-04-22 10:33AM EDT | 42.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBS250117P00045000 | 2024-04-22 10:01AM EDT | 45.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
