Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.663,05 +165,11 (+0,89%) Euro Stoxx 50
5.023,07 +39,40 (+0,79%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,40 +1,60 (+0,07%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.619,99 +1.223,77 (+1,96%)
UBS Group AG (UBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 22.50 | 5.10 | 7.55 | 9.70 | 0.00 | - | - | 20 | 39.55% |
| UBS241115C00027500 | 2024-05-23 1:29PM EDT | 27.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| UBS241115C00030000 | 2024-05-21 11:55AM EDT | 30.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBS241115C00032500 | 2024-05-30 1:01PM EDT | 32.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UBS241115C00035000 | 2024-05-31 3:53PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 37.50 | 0.41 | 0.30 | 0.42 | 0.00 | - | 10 | 25 | 23.24% |
| UBS241115C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UBS241115C00045000 | 2024-04-04 10:43AM EDT | 45.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 49.81% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115P00015000 | 2024-05-28 11:08AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS241115P00017500 | 2024-05-31 12:31PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBS241115P00022500 | 2024-05-29 10:07AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| UBS241115P00025000 | 2024-05-20 11:41AM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS241115P00027500 | 2024-05-23 3:44PM EDT | 27.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS241115P00030000 | 2024-05-21 1:54PM EDT | 30.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| UBS241115P00032500 | 2024-05-20 2:37PM EDT | 32.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBS241115P00035000 | 2024-05-16 10:41AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 37.50 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 79.91% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.50 | 7.00 | 9.20 | 0.00 | - | 58 | 9 | 40.16% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 42.50 | 14.85 | 11.10 | 13.15 | 0.00 | - | 90 | 0 | 52.32% |
| UBS241115P00045000 | 2024-05-01 3:30PM EDT | 45.00 | 18.52 | 12.15 | 13.20 | 0.00 | - | 48 | 0 | 27.25% |
