Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.634,44 +136,50 (+0,74%) Euro Stoxx 50
5.019,94 +36,27 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,80 +2,00 (+0,09%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.899,70 +1.431,41 (+2,29%)
UBS Group AG (UBS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 20.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240621C00022500 | 2024-05-31 12:02PM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240621C00025000 | 2024-05-23 9:45AM EDT | 25.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240621C00027500 | 2024-05-28 12:39PM EDT | 27.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS240621C00030000 | 2024-05-31 3:53PM EDT | 30.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UBS240621C00032500 | 2024-05-31 3:58PM EDT | 32.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 3.13% |
| UBS240621C00035000 | 2024-05-31 3:40PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| UBS240621C00037500 | 2024-05-22 9:31AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS240621C00040000 | 2024-05-06 1:09PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00017500 | 2024-05-22 1:19PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBS240621P00020000 | 2024-05-31 9:46AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBS240621P00022500 | 2024-05-28 10:53AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UBS240621P00025000 | 2024-05-28 3:51PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| UBS240621P00027500 | 2024-05-31 3:32PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UBS240621P00030000 | 2024-05-31 2:53PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| UBS240621P00032500 | 2024-05-31 3:59PM EDT | 32.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| UBS240621P00035000 | 2024-05-31 10:01AM EDT | 35.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
