Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.672,79 -96,17 (-0,51%) Euro Stoxx 50
5.038,11 -36,23 (-0,71%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,60 -9,90 (-0,41%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.590,85 +3.851,09 (+6,24%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00087500 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,938 | 25.00% |
| UBER240719C00087500 | 2024-05-20 2:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,620 | 12.50% |
| UBER240920C00087500 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 76 | 377 | 12.50% |
| UBER241220C00087500 | 2024-05-20 2:54PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 6.25% |
| UBER250117C00087500 | 2024-05-17 11:54AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 113 | 1,250 | 6.25% |
| UBER250620C00087500 | 2024-05-20 2:28PM EDT | 2025-06-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 20 | 849 | 6.25% |
| UBER251219C00087500 | 2024-05-17 2:14PM EDT | 2025-12-19 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| UBER260116C00087500 | 2024-04-26 2:11PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 258 | 312 | 6.25% |
| UBER260618C00087500 | 2024-05-08 1:57PM EDT | 2026-06-18 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| UBER261218C00087500 | 2024-05-20 2:42PM EDT | 2026-12-18 | 11.89 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00087500 | 2024-05-15 11:45AM EDT | 2024-06-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240719P00087500 | 2024-05-08 3:08PM EDT | 2024-07-19 | 22.44 | 0.00 | 0.00 | 0.00 | - | 410 | 3 | 0.00% |
| UBER240920P00087500 | 2024-05-14 9:50AM EDT | 2024-09-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UBER241220P00087500 | 2024-04-17 10:16AM EDT | 2024-12-20 | 17.85 | 21.75 | 22.80 | 0.00 | - | 82 | 103 | 0.00% |
| UBER250117P00087500 | 2024-05-16 11:40AM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| UBER250620P00087500 | 2024-05-10 11:29AM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 0.00% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 2025-12-19 | 23.90 | 23.70 | 24.85 | 0.00 | - | 5 | 10 | 24.62% |
| UBER260116P00087500 | 2024-04-16 11:52AM EDT | 2026-01-16 | 21.05 | 23.70 | 24.95 | 0.00 | - | 3 | 6 | 24.46% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 0.00% |
| UBER261218P00087500 | 2024-05-10 11:28AM EDT | 2026-12-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 102 | 103 | 0.00% |
