Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517C00079000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 7 | 604 | 50.00% |
UBER240524C00079000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.18 | 0.00 | - | 3 | 48 | 53.03% |
UBER240531C00079000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.10 | -0.05 | -45.45% | 12 | 115 | 38.48% |
UBER240607C00079000 | 2024-05-10 12:40PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.14 | -0.13 | -56.52% | 5 | 75 | 35.55% |
UBER240614C00079000 | 2024-05-08 10:35AM EDT | 2024-06-14 | 0.15 | 0.15 | 0.18 | 0.00 | - | - | 3 | 33.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517P00079000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 10.85 | 10.90 | 13.10 | 0.00 | - | 9 | 9 | 122.85% |
UBER240524P00079000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 13.95 | 10.20 | 14.35 | 0.00 | - | 70 | 0 | 57.81% |
UBER240531P00079000 | 2024-04-29 2:04PM EDT | 2024-05-31 | 11.25 | 10.00 | 12.35 | 0.00 | - | - | 9 | 50.10% |
UBER240607P00079000 | 2024-04-25 10:30AM EDT | 2024-06-07 | 10.36 | 10.00 | 12.25 | 0.00 | - | - | 0 | 39.94% |