Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517C00078000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 31 | 1,615 | 48.44% |
UBER240524C00078000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.19 | 0.00 | - | 12 | 206 | 50.39% |
UBER240531C00078000 | 2024-05-10 11:52AM EDT | 2024-05-31 | 0.11 | 0.04 | 0.15 | -0.01 | -8.33% | 2 | 110 | 39.16% |
UBER240607C00078000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 0.15 | 0.11 | 0.15 | -0.06 | -28.57% | 1 | 93 | 33.89% |
UBER240614C00078000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.34 | 0.20 | 0.23 | 0.00 | - | 7 | 8 | 33.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517P00078000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 10.65 | 10.00 | 12.10 | -1.40 | -11.62% | 3 | 0 | 53.52% |
UBER240524P00078000 | 2024-05-08 3:46PM EDT | 2024-05-24 | 11.65 | 9.70 | 12.80 | 0.00 | - | 20 | 1 | 53.13% |
UBER240531P00078000 | 2024-05-09 3:43PM EDT | 2024-05-31 | 10.23 | 9.25 | 11.40 | 0.00 | - | 1 | 2 | 48.98% |
UBER240614P00078000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 10.85 | 10.70 | 13.00 | 0.00 | - | 1 | 11 | 66.60% |