Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.807,10 +0,33 (+0,00%) Gold
2.423,50 -15,00 (-0,62%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.294,89 +1.153,87 (+1,83%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:77.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00077500 | 2024-05-21 12:48PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.12 | -0.02 | -22.22% | 8 | 5,811 | 36.62% |
| UBER240719C00077500 | 2024-05-21 12:39PM EDT | 2024-07-19 | 0.27 | 0.24 | 0.27 | -0.03 | -10.00% | 17 | 4,135 | 31.64% |
| UBER240816C00077500 | 2024-05-21 10:22AM EDT | 2024-08-16 | 1.03 | 1.01 | 1.06 | -0.07 | -6.36% | 20 | 1,830 | 38.21% |
| UBER240920C00077500 | 2024-05-21 12:41PM EDT | 2024-09-20 | 1.66 | 1.57 | 1.65 | -0.05 | -2.92% | 29 | 1,378 | 37.96% |
| UBER241220C00077500 | 2024-05-21 9:48AM EDT | 2024-12-20 | 3.55 | 3.45 | 3.55 | -0.10 | -2.74% | 252 | 602 | 40.41% |
| UBER250117C00077500 | 2024-05-20 3:51PM EDT | 2025-01-17 | 4.15 | 3.90 | 4.00 | 0.00 | - | 47 | 813 | 40.38% |
| UBER250321C00077500 | 2024-05-16 1:37PM EDT | 2025-03-21 | 6.45 | 5.10 | 5.20 | 0.00 | - | 5 | 1,264 | 41.46% |
| UBER250620C00077500 | 2024-05-21 12:14PM EDT | 2025-06-20 | 6.95 | 6.70 | 6.85 | -0.30 | -4.14% | 1 | 346 | 42.80% |
| UBER251219C00077500 | 2024-04-16 11:56AM EDT | 2025-12-19 | 17.15 | 10.30 | 10.95 | 0.00 | - | 3 | 46 | 48.27% |
| UBER260116C00077500 | 2024-05-08 2:18PM EDT | 2026-01-16 | 10.85 | 8.40 | 10.95 | 0.00 | - | 8 | 19 | 47.14% |
| UBER260618C00077500 | 2024-05-08 11:07AM EDT | 2026-06-18 | 13.20 | 10.45 | 13.50 | 0.00 | - | 1 | 7 | 49.05% |
| UBER261218C00077500 | 2024-05-17 10:21AM EDT | 2026-12-18 | 15.95 | 14.25 | 14.95 | 0.00 | - | 1 | 61 | 47.58% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00077500 | 2024-05-20 2:54PM EDT | 2024-06-21 | 12.90 | 13.35 | 13.55 | 0.00 | - | 797 | 646 | 33.40% |
| UBER240719P00077500 | 2024-05-17 9:59AM EDT | 2024-07-19 | 11.38 | 13.35 | 13.55 | 0.00 | - | 10 | 943 | 24.41% |
| UBER240816P00077500 | 2024-05-16 3:53PM EDT | 2024-08-16 | 12.03 | 13.65 | 13.85 | 0.00 | - | 32 | 222 | 28.17% |
| UBER240920P00077500 | 2024-05-21 1:00PM EDT | 2024-09-20 | 14.00 | 13.95 | 14.40 | +0.89 | +6.79% | 13 | 574 | 30.86% |
| UBER241220P00077500 | 2024-05-17 1:59PM EDT | 2024-12-20 | 13.91 | 14.95 | 15.25 | 0.00 | - | 7 | 369 | 29.61% |
| UBER250117P00077500 | 2024-05-15 10:37AM EDT | 2025-01-17 | 14.60 | 15.15 | 15.30 | 0.00 | - | 8 | 600 | 28.17% |
| UBER250321P00077500 | 2024-05-16 10:19AM EDT | 2025-03-21 | 14.05 | 15.80 | 16.05 | 0.00 | - | 6 | 22 | 29.07% |
| UBER250620P00077500 | 2024-04-18 3:00PM EDT | 2025-06-20 | 14.45 | 15.70 | 16.75 | 0.00 | - | 6 | 481 | 28.55% |
| UBER251219P00077500 | 2024-04-23 9:43AM EDT | 2025-12-19 | 16.70 | 18.05 | 18.60 | 0.00 | - | 10 | 21 | 29.89% |
| UBER260116P00077500 | 2024-05-07 12:42PM EDT | 2026-01-16 | 16.20 | 18.40 | 19.30 | 0.00 | - | 6 | 396 | 31.42% |
| UBER260618P00077500 | 2024-04-03 10:22AM EDT | 2026-06-18 | 14.90 | 17.65 | 18.70 | 0.00 | - | 1 | 0 | 26.38% |
| UBER261218P00077500 | 2024-05-02 1:19PM EDT | 2026-12-18 | 19.35 | 19.30 | 22.45 | 0.00 | - | 1 | 65 | 33.02% |
