Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517C00077000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 82 | 673 | 47.66% |
UBER240524C00077000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.12 | -0.05 | -45.45% | 2 | 94 | 42.77% |
UBER240531C00077000 | 2024-05-10 12:02PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.13 | -0.07 | -38.89% | 3 | 54 | 35.45% |
UBER240607C00077000 | 2024-05-10 12:22PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.19 | -0.09 | -32.14% | 3 | 26 | 33.30% |
UBER240614C00077000 | 2024-05-09 3:24PM EDT | 2024-06-14 | 0.30 | 0.26 | 0.29 | -0.14 | -31.82% | 1 | 1,526 | 32.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517P00077000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 9.55 | 8.90 | 11.10 | 0.00 | - | 9 | 16 | 110.84% |
UBER240524P00077000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 12.44 | 8.35 | 11.85 | 0.00 | - | 10 | 0 | 97.07% |
UBER240531P00077000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 10.65 | 9.75 | 10.35 | 0.00 | - | - | 8 | 44.34% |
UBER240614P00077000 | 2024-05-09 10:46AM EDT | 2024-06-14 | 9.20 | 9.80 | 10.45 | 0.00 | - | 2 | 13 | 36.87% |