Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517C00076000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 10 | 962 | 43.75% |
UBER240524C00076000 | 2024-05-10 2:24PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.22 | -0.11 | -57.89% | 47 | 204 | 45.22% |
UBER240531C00076000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.14 | -0.10 | -43.48% | 5 | 75 | 33.40% |
UBER240607C00076000 | 2024-05-10 2:52PM EDT | 2024-06-07 | 0.25 | 0.21 | 0.25 | -0.13 | -34.21% | 11 | 161 | 33.01% |
UBER240614C00076000 | 2024-05-09 10:45AM EDT | 2024-06-14 | 0.65 | 0.34 | 0.38 | 0.00 | - | 10 | 11 | 33.01% |
UBER240628C00076000 | 2024-05-09 2:03PM EDT | 2024-06-28 | 0.85 | 0.57 | 0.73 | 0.00 | - | 3 | 3 | 34.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517P00076000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 8.07 | 7.90 | 10.10 | 0.00 | - | 1 | 21 | 104.49% |
UBER240524P00076000 | 2024-05-09 10:26AM EDT | 2024-05-24 | 8.28 | 7.50 | 9.40 | 0.00 | - | 2 | 38 | 52.54% |
UBER240531P00076000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 9.80 | 7.50 | 10.95 | 0.00 | - | 23 | 42 | 77.15% |
UBER240628P00076000 | 2024-05-10 3:50PM EDT | 2024-06-28 | 9.26 | 9.05 | 9.60 | +0.71 | +8.30% | 25 | 1 | 31.84% |