Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517C00074000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 133 | 762 | 39.06% |
UBER240524C00074000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.13 | -46.43% | 536 | 212 | 35.16% |
UBER240531C00074000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | -0.25 | -50.00% | 16 | 223 | 32.42% |
UBER240607C00074000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 0.42 | 0.39 | 0.45 | -0.25 | -37.31% | 8 | 111 | 32.96% |
UBER240614C00074000 | 2024-05-10 9:58AM EDT | 2024-06-14 | 0.65 | 0.54 | 0.73 | -0.28 | -30.11% | 2 | 506 | 34.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517P00074000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 5.90 | 6.05 | 8.10 | 0.00 | - | 18 | 151 | 91.21% |
UBER240524P00074000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 8.04 | 7.00 | 7.50 | 0.00 | - | 34 | 57 | 47.95% |
UBER240531P00074000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 6.35 | 5.15 | 9.10 | 0.00 | - | 4 | 9 | 71.34% |
UBER240607P00074000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 5.82 | 7.15 | 7.55 | 0.00 | - | - | 3 | 35.01% |