Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.674,73 +378,48 (+0,67%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00073000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.09 | -64.29% | 65 | 1,290 | 38.87% |
| UBER240524C00073000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.22 | -0.22 | -51.16% | 41 | 338 | 35.45% |
| UBER240531C00073000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 0.35 | 0.33 | 0.36 | -0.18 | -33.96% | 22 | 234 | 32.96% |
| UBER240607C00073000 | 2024-05-10 12:55PM EDT | 2024-06-07 | 0.58 | 0.52 | 1.00 | -0.22 | -27.50% | 25 | 138 | 41.24% |
| UBER240614C00073000 | 2024-05-10 2:28PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.82 | -0.45 | -36.00% | 29 | 19 | 33.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00073000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 5.08 | 4.90 | 6.45 | 0.00 | - | 2 | 275 | 64.16% |
| UBER240524P00073000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 6.62 | 5.70 | 7.20 | -0.16 | -2.36% | 1 | 82 | 64.21% |
| UBER240531P00073000 | 2024-05-09 11:53AM EDT | 2024-05-31 | 5.45 | 6.00 | 6.55 | 0.00 | - | 1 | 284 | 37.70% |
| UBER240607P00073000 | 2024-05-09 3:14PM EDT | 2024-06-07 | 5.60 | 6.25 | 6.45 | 0.00 | - | 6 | 6 | 30.27% |
| UBER240614P00073000 | 2024-05-08 3:51PM EDT | 2024-06-14 | 7.40 | 6.25 | 6.80 | 0.00 | - | 1 | 2 | 33.35% |
| UBER240628P00073000 | 2024-05-09 11:11AM EDT | 2024-06-28 | 6.10 | 6.50 | 7.00 | 0.00 | - | 2 | 1 | 30.81% |
