Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.116,28 +48,82 (+0,08%) CMC Crypto 200
1.512,32 +23,78 (+1,60%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00072500 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.27 | -0.07 | -21.21% | 195 | 5,793 | 31.69% |
| UBER240719C00072500 | 2024-05-21 3:58PM EDT | 2024-07-19 | 0.73 | 0.64 | 0.81 | -0.13 | -15.12% | 47 | 6,420 | 32.35% |
| UBER240816C00072500 | 2024-05-21 3:23PM EDT | 2024-08-16 | 1.94 | 1.73 | 1.91 | -0.16 | -7.62% | 253 | 3,684 | 38.06% |
| UBER240920C00072500 | 2024-05-21 3:22PM EDT | 2024-09-20 | 2.63 | 2.58 | 2.70 | -0.34 | -11.45% | 30 | 2,786 | 38.28% |
| UBER241220C00072500 | 2024-05-21 3:07PM EDT | 2024-12-20 | 4.86 | 4.45 | 4.90 | -0.21 | -4.14% | 33 | 572 | 40.96% |
| UBER250117C00072500 | 2024-05-20 3:40PM EDT | 2025-01-17 | 5.61 | 4.80 | 5.35 | 0.00 | - | 443 | 1,687 | 40.74% |
| UBER250321C00072500 | 2024-05-20 11:24AM EDT | 2025-03-21 | 7.15 | 6.45 | 6.70 | 0.00 | - | 206 | 362 | 42.16% |
| UBER250620C00072500 | 2024-05-17 12:06PM EDT | 2025-06-20 | 9.43 | 8.20 | 8.40 | 0.00 | - | 4 | 525 | 43.42% |
| UBER251219C00072500 | 2024-05-09 11:16AM EDT | 2025-12-19 | 14.20 | 10.65 | 11.70 | 0.00 | - | 2 | 5 | 46.22% |
| UBER260116C00072500 | 2024-05-20 3:11PM EDT | 2026-01-16 | 12.30 | 11.15 | 13.05 | 0.00 | - | 2 | 112 | 49.26% |
| UBER260618C00072500 | 2024-05-10 10:16AM EDT | 2026-06-18 | 16.40 | 12.80 | 15.15 | 0.00 | - | 50 | 135 | 49.79% |
| UBER261218C00072500 | 2024-05-20 11:31AM EDT | 2026-12-18 | 16.75 | 15.85 | 18.50 | 0.00 | - | 1 | 1,145 | 53.09% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00072500 | 2024-05-20 1:13PM EDT | 2024-06-21 | 8.55 | 7.90 | 8.75 | +0.80 | +11.51% | 7 | 3,478 | 30.13% |
| UBER240719P00072500 | 2024-05-20 1:50PM EDT | 2024-07-19 | 8.34 | 8.20 | 9.05 | 0.00 | - | 6 | 1,715 | 27.88% |
| UBER240816P00072500 | 2024-05-21 2:36PM EDT | 2024-08-16 | 9.56 | 9.50 | 10.05 | +0.44 | +4.82% | 1 | 725 | 34.33% |
| UBER240920P00072500 | 2024-05-21 12:07PM EDT | 2024-09-20 | 9.94 | 9.95 | 10.45 | +0.64 | +6.88% | 1 | 1,304 | 32.30% |
| UBER241220P00072500 | 2024-05-21 12:11PM EDT | 2024-12-20 | 11.25 | 11.30 | 11.55 | +0.80 | +7.66% | 25 | 442 | 30.84% |
| UBER250117P00072500 | 2024-05-21 2:56PM EDT | 2025-01-17 | 11.51 | 11.55 | 11.75 | +0.71 | +6.57% | 1,601 | 1,194 | 30.04% |
| UBER250321P00072500 | 2024-05-10 10:40AM EDT | 2025-03-21 | 11.30 | 11.25 | 12.65 | 0.00 | - | 1 | 88 | 30.86% |
| UBER250620P00072500 | 2024-05-14 9:56AM EDT | 2025-06-20 | 12.80 | 13.20 | 14.10 | 0.00 | - | 7 | 875 | 32.72% |
| UBER251219P00072500 | 2024-05-09 9:47AM EDT | 2025-12-19 | 13.71 | 13.95 | 15.55 | 0.00 | - | 10 | 22 | 31.66% |
| UBER260116P00072500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 15.40 | 14.50 | 15.45 | +1.33 | +9.45% | 2 | 625 | 30.61% |
| UBER260618P00072500 | 2024-02-08 3:55PM EDT | 2026-06-18 | 13.94 | 12.50 | 13.10 | 0.00 | - | 1 | 20 | 20.86% |
| UBER261218P00072500 | 2024-05-16 1:29PM EDT | 2026-12-18 | 16.10 | 17.30 | 20.00 | 0.00 | - | 9 | 1,621 | 35.68% |
